HolyGrails.io Historical Data

HOLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000108
+0.00%
$ 10,788 $ 2
Jun 5, 10 PM $ 0.000107
+0.00%
$ 10,724 $ 2
Jun 5, 7 PM $ 0.000105
+0.00%
$ 10,433 $ 2
Jun 5, 5 PM $ 0.00011
+0.00%
$ 10,957 $ 2
Jun 5, 2 PM $ 0.00011
+0.00%
$ 10,967 $ 1
Jun 5, 12 PM $ 0.00011
+0.00%
$ 11,005 $ 1
Jun 5, 9 AM $ 0.000111
+0.00%
$ 11,102 $ 1
Jun 5, 7 AM $ 0.000109
+0.00%
$ 10,874 $ 1
Jun 5, 4 AM $ 0.000115
+0.00%
$ 11,432 $ 1
Jun 5, 2 AM $ 0.000115
+0.00%
$ 11,508 $ 1
Jun 4, 11 PM $ 0.000116
+0.00%
$ 11,565 $ 1
Jun 4, 9 PM $ 0.000118
+0.00%
$ 11,793 $ 1
Jun 4, 6 PM $ 0.00012
+0.00%
$ 11,934 $ 2
Jun 4, 4 PM $ 0.000119
+0.00%
$ 11,912 $ 1
Jun 4, 1 PM $ 0.00012
+0.00%
$ 11,935 $ 1
Jun 4, 11 AM $ 0.000115
+0.00%
$ 11,453 $ 2
Jun 4, 8 AM $ 0.000117
+0.00%
$ 11,714 $ 2
Jun 4, 6 AM $ 0.00012
+0.00%
$ 11,962 $ 2
Jun 4, 3 AM $ 0.000122
+0.00%
$ 12,138 $ 2
Jun 4, 1 AM $ 0.000121
+0.00%
$ 12,070 $ 2
Jun 3, 10 PM $ 0.000124
+0.00%
$ 12,421 $ 2
Jun 3, 8 PM $ 0.000124
+0.00%
$ 12,331 $ 2
Jun 3, 5 PM $ 0.000126
+0.00%
$ 12,549 $ 2
Jun 3, 3 PM $ 0.000127
+0.00%
$ 12,693 $ 3
Jun 3, 12 PM $ 0.000128
+0.00%
$ 12,764 $ 3
Jun 3, 10 AM $ 0.000128
+0.00%
$ 12,806 $ 3
Jun 3, 7 AM $ 0.000128
+0.00%
$ 12,726 $ 2
Jun 3, 5 AM $ 0.000127
+0.00%
$ 12,666 $ 2
Jun 3, 2 AM $ 0.000125
+0.00%
$ 12,486 $ 2
Jun 3, 12 AM $ 0.000125
+0.00%
$ 12,448 $ 2
Jun 2, 9 PM $ 0.000128
+0.00%
$ 12,734 $ 2
Jun 2, 7 PM $ 0.000127
+0.00%
$ 12,642 $ 2
Jun 2, 4 PM $ 0.00013
+0.00%
$ 12,957 $ 2
Jun 2, 2 PM $ 0.000133
+0.00%
$ 13,268 $ 1
Jun 2, 11 AM $ 0.000134
+0.00%
$ 13,333 $ 1
May 26, 4 AM $ 0.000145
+0.00%
$ 14,430 $ 1
May 26, 1 AM $ 0.000144
+0.00%
$ 14,413 $ 1
May 25, 11 PM $ 0.000147
+0.00%
$ 14,646 $ 1
May 25, 8 PM $ 0.000148
+0.00%
$ 14,755 $ 1
May 25, 6 PM $ 0.000149
+0.00%
$ 14,885 $ 1
May 25, 3 PM $ 0.000149
+0.00%
$ 14,856 $ 1
May 25, 1 PM $ 0.000148
+0.00%
$ 14,754 $ 1
May 25, 10 AM $ 0.000148
+0.00%
$ 14,810 $ 1
May 25, 8 AM $ 0.000148
+0.00%
$ 14,793 $ 1
May 25, 5 AM $ 0.000149
+0.00%
$ 14,901 $ 1
May 25, 3 AM $ 0.000147
+0.00%
$ 14,659 $ 1
May 25, 12 AM $ 0.000148
+0.00%
$ 14,790 $ 1
May 24, 10 PM $ 0.000146
+0.00%
$ 14,590 $ 1
May 24, 7 PM $ 0.000147
+0.00%
$ 14,671 $ 1
May 24, 5 PM $ 0.000147
+0.00%
$ 14,691 $ 1