HolyGrails.io Historical Data

HOLY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000303
+0.00%
$ 30,265 $ 49
Jan 6, 6 AM $ 0.000309
+0.00%
$ 30,820 $ 55
Jan 6, 4 AM $ 0.000321
+0.00%
$ 32,049 $ 54
Jan 6, 1 AM $ 0.000314
+0.00%
$ 31,317 $ 43
Jan 5, 11 PM $ 0.000308
+0.00%
$ 30,757 $ 41
Jan 5, 8 PM $ 0.000314
+0.00%
$ 31,326 $ 37
Jan 5, 6 PM $ 0.000303
+0.00%
$ 30,201 $ 35
Jan 5, 3 PM $ 0.000297
+0.00%
$ 29,602 $ 43
Jan 5, 1 PM $ 0.000296
+0.00%
$ 29,564 $ 46
Jan 5, 10 AM $ 0.000297
+0.00%
$ 29,597 $ 48
Jan 5, 8 AM $ 0.000302
+0.00%
$ 30,187 $ 50
Jan 5, 5 AM $ 0.000301
+0.00%
$ 30,040 $ 48
Jan 5, 3 AM $ 0.000301
+0.00%
$ 30,009 $ 49
Jan 5, 12 AM $ 0.000296
+0.00%
$ 29,548 $ 60
Jan 4, 10 PM $ 0.000299
+0.00%
$ 29,862 $ 57
Jan 4, 7 PM $ 0.0003
+0.00%
$ 29,920 $ 56
Jan 4, 5 PM $ 0.000305
+0.00%
$ 30,490 $ 52
Jan 4, 2 PM $ 0.000313
+0.00%
$ 31,237 $ 43
Jan 4, 12 PM $ 0.000302
+0.00%
$ 30,111 $ 34
Jan 4, 9 AM $ 0.000298
+0.00%
$ 29,736 $ 31
Jan 4, 7 AM $ 0.00029
+0.00%
$ 28,923 $ 29
Jan 4, 4 AM $ 0.000286
+0.00%
$ -- $ 24
Jan 4, 2 AM $ 0.000269
+0.00%
$ -- $ 15
Jan 3, 11 PM $ 0.00026
+0.00%
$ 25,995 $ 9
Jan 3, 9 PM $ 0.000257
+0.00%
$ 25,618 $ 8
Jan 3, 6 PM $ 0.000257
+0.00%
$ 25,634 $ 10
Jan 3, 4 PM $ 0.000254
+0.00%
$ 25,394 $ 10
Jan 3, 1 PM $ 0.000254
+0.00%
$ 25,329 $ 10
Jan 3, 11 AM $ 0.000253
+0.00%
$ 25,275 $ 13
Jan 3, 8 AM $ 0.000251
+0.00%
$ 25,011 $ 14
Jan 3, 6 AM $ 0.000258
+0.00%
$ 25,740 $ 14
Jan 3, 3 AM $ 0.000259
+0.00%
$ 25,824 $ 15
Jan 3, 1 AM $ 0.00026
+0.00%
$ 25,903 $ 15
Jan 2, 10 PM $ 0.000257
+0.00%
$ 25,696 $ 15
Jan 2, 8 PM $ 0.000253
+0.00%
$ 25,273 $ 14
Jan 2, 5 PM $ 0.000253
+0.00%
$ 25,249 $ 14
Jan 2, 3 PM $ 0.000248
+0.00%
$ 24,721 $ 16
Jan 2, 12 PM $ 0.000243
+0.00%
$ 24,273 $ 15
Jan 2, 10 AM $ 0.000245
+0.00%
$ 24,432 $ 12
Jan 2, 7 AM $ 0.00024
+0.00%
$ 23,923 $ 10
Jan 2, 5 AM $ 0.00024
+0.00%
$ 23,913 $ 9
Jan 2, 2 AM $ 0.000234
+0.00%
$ 23,373 $ 7
Jan 2, 12 AM $ 0.000237
+0.00%
$ 23,687 $ 7
Jan 1, 9 PM $ 0.000233
+0.00%
$ 23,266 $ 7
Jan 1, 7 PM $ 0.000231
+0.00%
$ 23,053 $ 6
Jan 1, 4 PM $ 0.000227
+0.00%
$ 22,703 $ 6
Jan 1, 2 PM $ 0.000226
+0.00%
$ 22,510 $ 5
Jan 1, 11 AM $ 0.000225
+0.00%
$ 22,466 $ 4
Jan 1, 9 AM $ 0.000224
+0.00%
$ 22,318 $ 4
Jan 1, 6 AM $ 0.000224
+0.00%
$ 22,319 $ 4