HolyGrails.io Historical Data

HOLY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000302
+0.00%
$ 30,162 $ 4
Jan 11, 11 AM $ 0.000303
+0.00%
$ 30,193 $ 4
Jan 11, 9 AM $ 0.0003
+0.00%
$ 29,941 $ 4
Jan 11, 6 AM $ 0.000299
+0.00%
$ 29,800 $ 5
Jan 11, 4 AM $ 0.000299
+0.00%
$ 29,836 $ 7
Jan 11, 1 AM $ 0.000299
+0.00%
$ 29,820 $ 8
Jan 10, 11 PM $ 0.000299
+0.00%
$ 29,835 $ 7
Jan 10, 8 PM $ 0.0003
+0.00%
$ 29,924 $ 7
Jan 10, 6 PM $ 0.0003
+0.00%
$ 29,964 $ 7
Jan 10, 3 PM $ 0.000302
+0.00%
$ 30,112 $ 7
Jan 10, 1 PM $ 0.000302
+0.00%
$ 30,125 $ 10
Jan 10, 10 AM $ 0.0003
+0.00%
$ 29,957 $ 9
Jan 10, 8 AM $ 0.000297
+0.00%
$ 29,616 $ 8
Jan 10, 5 AM $ 0.0003
+0.00%
$ 29,909 $ 6
Jan 10, 3 AM $ 0.000301
+0.00%
$ 30,073 $ 6
Jan 10, 12 AM $ 0.000303
+0.00%
$ 30,208 $ 10
Jan 9, 10 PM $ 0.000303
+0.00%
$ 30,250 $ 10
Jan 9, 7 PM $ 0.000303
+0.00%
$ 30,194 $ 11
Jan 9, 5 PM $ 0.000314
+0.00%
$ 31,386 $ 11
Jan 9, 2 PM $ 0.000302
+0.00%
$ 30,145 $ 14
Jan 9, 12 PM $ 0.000302
+0.00%
$ 30,126 $ 13
Jan 9, 9 AM $ 0.000302
+0.00%
$ 30,103 $ 14
Jan 9, 7 AM $ 0.000306
+0.00%
$ 30,524 $ 15
Jan 9, 4 AM $ 0.000305
+0.00%
$ 30,468 $ 16
Jan 9, 2 AM $ 0.000301
+0.00%
$ 29,993 $ 17
Jan 8, 11 PM $ 0.000299
+0.00%
$ 29,835 $ 17
Jan 8, 9 PM $ 0.000297
+0.00%
$ 29,623 $ 19
Jan 8, 6 PM $ 0.0003
+0.00%
$ 29,901 $ 20
Jan 8, 4 PM $ 0.0003
+0.00%
$ 29,967 $ 18
Jan 8, 1 PM $ 0.00029
+0.00%
$ 28,945 $ 16
Jan 8, 11 AM $ 0.000296
+0.00%
$ 29,535 $ 16
Jan 8, 8 AM $ 0.000299
+0.00%
$ 29,827 $ 24
Jan 8, 6 AM $ 0.000301
+0.00%
$ 30,026 $ 29
Jan 8, 3 AM $ 0.000302
+0.00%
$ 30,172 $ 28
Jan 8, 1 AM $ 0.000303
+0.00%
$ 30,287 $ 27
Jan 7, 10 PM $ 0.000301
+0.00%
$ 30,051 $ 20
Jan 7, 8 PM $ 0.000301
+0.00%
$ 30,091 $ 19
Jan 7, 5 PM $ 0.000304
+0.00%
$ 30,347 $ 21
Jan 7, 3 PM $ 0.000307
+0.00%
$ 30,635 $ 24
Jan 7, 12 PM $ 0.000306
+0.00%
$ 30,577 $ 26
Jan 7, 10 AM $ 0.000307
+0.00%
$ 30,614 $ 28
Jan 7, 7 AM $ 0.000301
+0.00%
$ 30,048 $ 17
Jan 7, 5 AM $ 0.0003
+0.00%
$ 29,961 $ 17
Jan 7, 2 AM $ 0.000301
+0.00%
$ 30,038 $ 32
Jan 7, 12 AM $ 0.000305
+0.00%
$ 30,479 $ 41
Jan 6, 9 PM $ 0.000305
+0.00%
$ 30,441 $ 43
Jan 6, 7 PM $ 0.000298
+0.00%
$ 29,740 $ 52
Jan 6, 4 PM $ 0.000302
+0.00%
$ 30,141 $ 50
Jan 6, 2 PM $ 0.00031
+0.00%
$ 30,988 $ 49
Jan 6, 11 AM $ 0.000309
+0.00%
$ 30,852 $ 48