HolyGrails.io Historical Data

HOLY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000312
+0.00%
$ 31,171 $ 10
Jan 16, 4 PM $ 0.000308
+0.00%
$ 30,759 $ 11
Jan 16, 2 PM $ 0.000315
+0.00%
$ 31,461 $ 11
Jan 16, 11 AM $ 0.000316
+0.00%
$ 31,569 $ 11
Jan 16, 9 AM $ 0.000319
+0.00%
$ 31,852 $ 10
Jan 16, 6 AM $ 0.000315
+0.00%
$ 31,398 $ 14
Jan 16, 4 AM $ 0.000311
+0.00%
$ 31,082 $ 14
Jan 16, 1 AM $ 0.000312
+0.00%
$ 31,100 $ 15
Jan 15, 11 PM $ 0.000311
+0.00%
$ 31,022 $ 16
Jan 15, 8 PM $ 0.000307
+0.00%
$ 30,606 $ 16
Jan 15, 6 PM $ 0.00031
+0.00%
$ 30,923 $ 18
Jan 15, 3 PM $ 0.000309
+0.00%
$ 30,861 $ 26
Jan 15, 1 PM $ 0.000314
+0.00%
$ 31,323 $ 26
Jan 15, 10 AM $ 0.000316
+0.00%
$ 31,532 $ 27
Jan 15, 8 AM $ 0.000315
+0.00%
$ 31,418 $ 27
Jan 15, 5 AM $ 0.000306
+0.00%
$ 30,506 $ 20
Jan 15, 3 AM $ 0.000307
+0.00%
$ 30,618 $ 21
Jan 15, 12 AM $ 0.000312
+0.00%
$ 31,090 $ 22
Jan 14, 10 PM $ 0.000315
+0.00%
$ 31,418 $ 26
Jan 14, 7 PM $ 0.000317
+0.00%
$ 31,661 $ 28
Jan 14, 5 PM $ 0.000329
+0.00%
$ 32,881 $ 23
Jan 14, 2 PM $ 0.000317
+0.00%
$ 31,652 $ 20
Jan 14, 12 PM $ 0.000313
+0.00%
$ 31,267 $ 20
Jan 14, 9 AM $ 0.00032
+0.00%
$ 31,924 $ 19
Jan 14, 7 AM $ 0.000316
+0.00%
$ 31,577 $ 20
Jan 14, 4 AM $ 0.000321
+0.00%
$ 32,043 $ 21
Jan 14, 2 AM $ 0.00032
+0.00%
$ 31,962 $ 20
Jan 13, 11 PM $ 0.000322
+0.00%
$ 32,119 $ 16
Jan 13, 9 PM $ 0.000311
+0.00%
$ 31,065 $ 12
Jan 13, 6 PM $ 0.000305
+0.00%
$ 30,414 $ 9
Jan 13, 4 PM $ 0.000305
+0.00%
$ 30,414 $ 11
Jan 13, 1 PM $ 0.0003
+0.00%
$ 29,986 $ 6
Jan 13, 11 AM $ 0.000301
+0.00%
$ 30,007 $ 10
Jan 13, 8 AM $ 0.000301
+0.00%
$ 30,008 $ 10
Jan 13, 6 AM $ 0.000299
+0.00%
$ 29,839 $ 11
Jan 13, 3 AM $ 0.000292
+0.00%
$ 29,117 $ 11
Jan 13, 1 AM $ 0.000293
+0.00%
$ 29,237 $ 12
Jan 12, 10 PM $ 0.000294
+0.00%
$ 29,331 $ 14
Jan 12, 8 PM $ 0.000297
+0.00%
$ 29,669 $ 14
Jan 12, 5 PM $ 0.0003
+0.00%
$ 29,925 $ 13
Jan 12, 3 PM $ 0.000296
+0.00%
$ 29,536 $ 19
Jan 12, 12 PM $ 0.000298
+0.00%
$ 29,696 $ 17
Jan 12, 10 AM $ 0.000292
+0.00%
$ 29,120 $ 15
Jan 12, 7 AM $ 0.0003
+0.00%
$ 29,973 $ 15
Jan 12, 5 AM $ 0.000303
+0.00%
$ 30,219 $ 14
Jan 12, 2 AM $ 0.000301
+0.00%
$ 30,076 $ 12
Jan 12, 12 AM $ 0.000293
+0.00%
$ 29,288 $ 10
Jan 11, 9 PM $ 0.000297
+0.00%
$ 29,606 $ 9
Jan 11, 7 PM $ 0.0003
+0.00%
$ 29,982 $ 9
Jan 11, 4 PM $ 0.000298
+0.00%
$ 29,714 $ 10