HolyGrails.io Historical Data

HOLY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000239
+0.00%
$ 23,895 $ 3
Jan 22, 2 AM $ 0.000239
+0.00%
$ 23,898 $ 3
Jan 22, 12 AM $ 0.000238
+0.00%
$ 23,742 $ 5
Jan 21, 9 PM $ 0.000241
+0.00%
$ 24,017 $ 32
Jan 21, 7 PM $ 0.000233
+0.00%
$ 23,216 $ 30
Jan 21, 4 PM $ 0.000235
+0.05%
$ 23,466 $ 31
Jan 21, 2 PM $ 0.000231
+0.00%
$ 23,022 $ 32
Jan 21, 11 AM $ 0.000233
+0.00%
$ 23,300 $ 31
Jan 21, 9 AM $ 0.000233
+0.00%
$ 23,288 $ 30
Jan 21, 6 AM $ 0.000236
+0.00%
$ 23,556 $ 31
Jan 20, 11 PM $ 0.000269
+0.00%
$ 26,854 $ 3
Jan 20, 8 PM $ 0.000272
+0.00%
$ 27,184 $ 4
Jan 20, 6 PM $ 0.000272
+0.00%
$ 27,124 $ 4
Jan 20, 3 PM $ 0.000275
+0.00%
$ 27,490 $ 4
Jan 20, 1 PM $ 0.000276
+0.00%
$ 27,522 $ 3
Jan 20, 10 AM $ 0.000275
+0.00%
$ 27,469 $ 3
Jan 20, 8 AM $ 0.000278
+0.00%
$ 27,764 $ 3
Jan 20, 5 AM $ 0.000281
+0.00%
$ 28,090 $ 3
Jan 20, 3 AM $ 0.000283
+0.00%
$ 28,260 $ 4
Jan 20, 12 AM $ 0.000283
+0.00%
$ 28,282 $ 4
Jan 19, 10 PM $ 0.000285
+0.00%
$ 28,459 $ 9
Jan 19, 7 PM $ 0.000286
+0.00%
$ 28,548 $ 10
Jan 19, 5 PM $ 0.000283
+0.00%
$ 28,271 $ 8
Jan 19, 2 PM $ 0.000281
+0.00%
$ 28,072 $ 8
Jan 19, 12 PM $ 0.000283
+0.00%
$ 28,286 $ 8
Jan 19, 9 AM $ 0.000284
+0.00%
$ 28,326 $ 7
Jan 19, 7 AM $ 0.000284
+0.00%
$ 28,298 $ 7
Jan 19, 4 AM $ 0.000285
+0.00%
$ 28,404 $ 7
Jan 19, 2 AM $ 0.000283
+0.00%
$ 28,215 $ 6
Jan 18, 11 PM $ 0.000302
+0.00%
$ 30,186 $ 2
Jan 18, 9 PM $ 0.00031
+0.00%
$ 30,928 $ 1
Jan 18, 6 PM $ 0.00031
+0.00%
$ 30,894 $ 1
Jan 18, 4 PM $ 0.000309
+0.00%
$ 30,826 $ 1
Jan 18, 1 PM $ 0.000309
+0.00%
$ 30,858 $ 1
Jan 18, 11 AM $ 0.00031
+0.00%
$ 30,923 $ 1
Jan 18, 8 AM $ 0.000309
+0.00%
$ 30,872 $ 2
Jan 18, 6 AM $ 0.000311
+0.00%
$ 31,043 $ 3
Jan 18, 3 AM $ 0.000311
+0.00%
$ 31,013 $ 3
Jan 18, 1 AM $ 0.000312
+0.00%
$ 31,155 $ 3
Jan 17, 10 PM $ 0.000313
+0.00%
$ 31,278 $ 3
Jan 17, 8 PM $ 0.000316
+0.00%
$ 31,587 $ 2
Jan 17, 5 PM $ 0.000315
+0.00%
$ 31,484 $ 2
Jan 17, 3 PM $ 0.000316
+0.00%
$ 31,530 $ 5
Jan 17, 12 PM $ 0.000316
+0.00%
$ 31,501 $ 5
Jan 17, 10 AM $ 0.000317
+0.00%
$ 31,636 $ 6
Jan 17, 7 AM $ 0.000314
+0.00%
$ 31,381 $ 7
Jan 17, 5 AM $ 0.000316
+0.00%
$ 31,499 $ 9
Jan 17, 2 AM $ 0.000316
+0.00%
$ 31,496 $ 9
Jan 17, 12 AM $ 0.000317
+0.00%
$ 31,629 $ 9
Jan 16, 9 PM $ 0.000317
+0.00%
$ 31,611 $ 10