HolyGrails.io Historical Data

HOLY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000182
+0.00%
$ 18,125 $ 4
Feb 1, 3 PM $ 0.000184
+0.00%
$ 18,364 $ 5
Feb 1, 12 PM $ 0.000185
+0.00%
$ 18,422 $ 4
Feb 1, 10 AM $ 0.000186
+0.00%
$ 18,611 $ 4
Feb 1, 7 AM $ 0.000184
+0.00%
$ 18,393 $ 4
Feb 1, 5 AM $ 0.000186
+0.00%
$ 18,575 $ 4
Feb 1, 2 AM $ 0.000186
+0.00%
$ 18,531 $ 5
Feb 1, 12 AM $ 0.000186
+0.00%
$ 18,546 $ 4
Jan 31, 9 PM $ 0.000179
+0.00%
$ 17,899 $ 4
Jan 31, 7 PM $ 0.000178
+0.00%
$ 17,742 $ 10
Jan 31, 4 PM $ 0.000191
+0.00%
$ 19,060 $ 13
Jan 31, 2 PM $ 0.000199
+0.00%
$ 19,905 $ 13
Jan 31, 11 AM $ 0.000204
+0.00%
$ 20,369 $ 13
Jan 31, 9 AM $ 0.000202
+0.00%
$ 20,186 $ 13
Jan 31, 6 AM $ 0.000207
+0.00%
$ 20,667 $ 14
Jan 31, 4 AM $ 0.000208
+0.00%
$ 20,753 $ 14
Jan 31, 1 AM $ 0.000208
+0.00%
$ 20,761 $ 14
Jan 30, 11 PM $ 0.000206
+0.00%
$ 20,601 $ 14
Jan 30, 8 PM $ 0.000207
+0.00%
$ 20,656 $ 14
Jan 30, 6 PM $ 0.000211
+0.00%
$ 21,078 $ 2
Jan 30, 3 PM $ 0.00021
+0.00%
$ 20,972 $ 4
Jan 30, 1 PM $ 0.000211
+0.00%
$ 21,097 $ 5
Jan 30, 10 AM $ 0.000209
+0.00%
$ 20,899 $ 5
Jan 30, 8 AM $ 0.000211
+0.00%
$ 21,042 $ 4
Jan 30, 5 AM $ 0.000211
+0.00%
$ 21,030 $ 4
Jan 30, 3 AM $ 0.000208
+0.00%
$ 20,802 $ 4
Jan 30, 12 AM $ 0.000214
+0.00%
$ 21,394 $ 3
Jan 29, 10 PM $ 0.000214
+0.00%
$ 21,321 $ 3
Jan 29, 7 PM $ 0.00021
+0.00%
$ 20,931 $ 3
Jan 29, 5 PM $ 0.000215
+0.00%
$ 21,427 $ 3
Jan 29, 2 PM $ 0.000221
+0.00%
$ 22,081 $ 1
Jan 29, 12 PM $ 0.000222
+0.00%
$ 22,109 $ 1
Jan 29, 9 AM $ 0.000222
+0.00%
$ 22,146 $ 1
Jan 29, 7 AM $ 0.000223
+0.00%
$ 22,207 $ 1
Jan 29, 4 AM $ 0.000221
+0.00%
$ 22,070 $ 1
Jan 29, 2 AM $ 0.000225
+0.00%
$ 22,486 $ 1
Jan 28, 11 PM $ 0.000227
+0.00%
$ 22,660 $ 1
Jan 28, 9 PM $ 0.000228
+0.00%
$ 22,726 $ 2
Jan 28, 6 PM $ 0.000227
+0.00%
$ 22,640 $ 1
Jan 28, 4 PM $ 0.000227
+0.00%
$ 22,681 $ 7
Jan 28, 1 PM $ 0.00023
+0.00%
$ 22,983 $ 7
Jan 28, 11 AM $ 0.000231
+0.00%
$ 23,020 $ 7
Jan 28, 8 AM $ 0.00023
+0.00%
$ 22,927 $ 7
Jan 28, 6 AM $ 0.000229
+0.00%
$ 22,879 $ 7
Jan 28, 3 AM $ 0.00023
+0.00%
$ 22,948 $ 7
Jan 28, 1 AM $ 0.00023
+0.00%
$ 22,977 $ 8
Jan 27, 10 PM $ 0.00023
+0.00%
$ 22,956 $ 8
Jan 27, 8 PM $ 0.000227
+0.00%
$ 22,626 $ 7
Jan 27, 5 PM $ 0.000225
+0.00%
$ 22,436 $ 7
Jan 27, 3 PM $ 0.00023
+0.00%
$ 22,920 $ 1