camelcorn Historical Data

canelcorn Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000402
+8.22%
$ 40,171 $ 1,464
Mar 31, 10 PM $ 0.0000378
+0.00%
$ 37,758 $ 865
Mar 31, 1 AM $ 0.0000338
+0.00%
$ 33,816 $ 739
Mar 30, 8 PM $ 0.000033
+0.00%
$ 33,029 $ 743
Mar 30, 7 PM $ 0.0000333
+0.00%
$ 33,304 $ 860
Mar 30, 6 PM $ 0.0000332
+0.46%
$ 33,172 $ 855
Mar 30, 12 PM $ 0.0000304
+1.88%
$ 30,382 $ 1,599
Mar 30, 3 AM $ 0.0000305
-2.93%
$ 30,489 $ 1,368
Mar 29, 6 PM $ 0.0000346
+0.00%
$ 34,610 $ 621
Mar 29, 4 PM $ 0.0000352
+0.00%
$ 35,231 $ 596
Mar 29, 1 PM $ 0.0000353
-0.36%
$ 35,320 $ 575
Mar 29, 5 AM $ 0.0000334
+0.00%
$ 33,364 $ 255
Mar 29, 12 AM $ 0.0000332
+0.00%
$ 33,217 $ 430
Mar 28, 7 PM $ 0.0000327
+0.00%
$ 32,652 $ 720
Mar 28, 12 PM $ 0.0000325
-0.24%
$ 32,478 $ 1,122
Mar 28, 1 AM $ 0.0000304
-3.67%
$ 30,388 $ 1,730
Mar 28, 12 AM $ 0.0000315
-3.42%
$ 31,514 $ 1,570
Mar 27, 6 PM $ 0.0000334
-0.35%
$ 33,377 $ 1,407
Mar 27, 2 PM $ 0.0000364
+0.00%
$ 36,374 $ 1,202
Mar 27, 5 AM $ 0.000036
-7.19%
$ 35,942 $ 837
Mar 27, 4 AM $ 0.000036
+0.00%
$ 36,014 $ 2,717
Mar 26, 8 PM $ 0.0000363
+2.89%
$ 36,265 $ 3,404
Mar 26, 7 PM $ 0.0000354
+0.00%
$ 35,345 $ 3,280
Mar 26, 1 PM $ 0.0000365
+0.75%
$ 36,483 $ 3,768
Mar 26, 12 PM $ 0.0000361
+0.00%
$ 36,068 $ 3,705
Mar 25, 10 PM $ 0.0000449
+0.00%
$ 44,866 $ 3,354
Mar 25, 9 PM $ 0.0000476
-0.05%
$ 47,615 $ 3,714
Mar 25, 7 PM $ 0.0000468
+0.00%
$ 46,753 $ 3,988
Mar 25, 6 PM $ 0.0000475
-2.03%
$ 47,523 $ 4,078
Mar 25, 5 PM $ 0.0000487
-0.04%
$ 48,662 $ 4,008
Mar 25, 4 PM $ 0.0000479
+0.00%
$ 47,841 $ 3,847
Mar 25, 3 PM $ 0.0000485
+0.00%
$ 48,529 $ 4,031
Mar 25, 2 PM $ 0.0000491
-0.23%
$ 49,046 $ 4,045
Mar 25, 11 AM $ 0.0000509
+4.68%
$ 50,868 $ 3,957
Mar 25, 4 AM $ 0.0000487
+0.24%
$ 48,680 $ 4,029
Mar 25, 3 AM $ 0.0000495
-0.71%
$ 49,437 $ 4,199
Mar 25, 2 AM $ 0.0000521
-0.41%
$ 52,031 $ 3,696
Mar 25, 1 AM $ 0.000053
-0.54%
$ 52,980 $ 3,857
Mar 25, 12 AM $ 0.0000535
+9.05%
$ 53,510 $ 2,802
Mar 24, 10 PM $ 0.0000548
+1.93%
$ 54,806 $ 1,927
Mar 24, 7 AM $ 0.0000442
-5.99%
$ 44,204 $ 1,198
Mar 24, 5 AM $ 0.0000428
-0.18%
$ 42,746 $ 767
Mar 24, 3 AM $ 0.0000427
-6.09%
$ 42,732 $ 764
Mar 24, 2 AM $ 0.0000455
+0.00%
$ 45,464 $ 464
Mar 23, 6 PM $ 0.0000356
+0.00%
$ 35,544 $ 533
Mar 23, 9 AM $ 0.0000323
+0.66%
$ 32,264 $ 528
Mar 23, 8 AM $ 0.0000325
+0.00%
$ 32,483 $ 483
Mar 23, 2 AM $ 0.0000332
+0.00%
$ 33,223 $ 1,356
Mar 23, 1 AM $ 0.0000338
-1.96%
$ 33,787 $ 1,336
Mar 22, 8 PM $ 0.0000343
+0.00%
$ 34,254 $ 1,652