camelcorn Historical Data

canelcorn Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0000398
+1.05%
$ 39,772 $ 1,239
Apr 10, 7 AM $ 0.0000382
+0.65%
$ 38,169 $ 1,056
Apr 10, 6 AM $ 0.0000377
-4.28%
$ 37,654 $ 959
Apr 10, 4 AM $ 0.0000356
-0.23%
$ 35,616 $ 509
Apr 9, 10 PM $ 0.0000364
+0.00%
$ 36,388 $ 1,214
Apr 9, 5 PM $ 0.0000364
+13.69%
$ 36,367 $ 1,021
Apr 9, 4 AM $ 0.0000317
+1.73%
$ 31,690 $ 1,995
Apr 9, 2 AM $ 0.0000339
+0.22%
$ 33,876 $ 1,703
Apr 9, 1 AM $ 0.000034
-1.00%
$ 33,961 $ 1,703
Apr 9, 12 AM $ 0.0000346
-0.68%
$ 34,557 $ 1,664
Apr 8, 4 PM $ 0.0000369
+0.00%
$ 36,913 $ 1,700
Apr 8, 3 PM $ 0.0000364
+19.02%
$ 36,378 $ 1,695
Apr 8, 6 AM $ 0.0000319
+2.17%
$ 31,840 $ 413
Apr 6, 8 PM $ 0.0000311
+0.60%
$ 31,127 $ 1,763
Apr 6, 7 PM $ 0.0000296
+0.00%
$ 29,626 $ 1,513
Apr 6, 5 PM $ 0.0000293
-0.96%
$ 29,276 $ 1,524
Apr 6, 4 PM $ 0.0000274
-4.07%
$ 27,403 $ 1,661
Apr 6, 3 PM $ 0.0000306
+0.42%
$ 30,602 $ 1,586
Apr 6, 8 AM $ 0.0000336
+0.00%
$ -- $ 1,728
Apr 6, 4 AM $ 0.0000338
+1.09%
$ 33,836 $ 5,286
Apr 6, 12 AM $ 0.0000351
+3.91%
$ 35,090 $ 5,378
Apr 5, 5 PM $ 0.0000351
+0.00%
$ 35,052 $ 9,190
Apr 5, 4 PM $ 0.000035
+1.86%
$ 34,985 $ 9,303
Apr 5, 2 PM $ 0.0000369
-0.45%
$ 36,889 $ 9,112
Apr 5, 1 PM $ 0.0000362
+5.25%
$ 36,137 $ 8,992
Apr 5, 9 AM $ 0.0000348
+1.19%
$ 34,752 $ 8,580
Apr 5, 7 AM $ 0.0000344
-2.48%
$ 34,353 $ 8,675
Apr 5, 6 AM $ 0.0000343
-6.66%
$ 34,328 $ 8,744
Apr 5, 5 AM $ 0.0000369
+3.66%
$ 36,871 $ 6,316
Apr 4, 10 PM $ 0.0000354
-6.39%
$ 35,390 $ 4,971
Apr 4, 9 PM $ 0.0000362
+2.47%
$ 36,205 $ 4,939
Apr 4, 8 PM $ 0.0000363
+3.03%
$ 36,330 $ 3,308
Apr 4, 7 PM $ 0.0000355
-10.63%
$ 35,526 $ 2,292
Apr 4, 5 PM $ 0.0000379
+1.81%
$ 37,881 $ 1,671
Apr 4, 2 PM $ 0.0000369
+0.00%
$ 36,888 $ 473
Apr 4, 11 AM $ 0.0000371
+0.00%
$ 37,040 $ 372
Apr 4, 10 AM $ 0.000037
+0.83%
$ 37,010 $ 369
Apr 4, 8 AM $ 0.0000367
+5.23%
$ 36,697 $ 298
Apr 3, 4 PM $ 0.0000339
+0.47%
$ 33,871 $ 2,867
Apr 3, 5 AM $ 0.0000354
+0.00%
$ 35,406 $ 1,549
Apr 3, 1 AM $ 0.0000331
-2.45%
$ 33,049 $ 1,391
Apr 2, 10 PM $ 0.0000343
-0.68%
$ 34,279 $ 1,305
Apr 2, 5 PM $ 0.0000405
-0.54%
$ 40,435 $ 2,014
Apr 2, 4 PM $ 0.0000396
-0.22%
$ 39,552 $ 3,012
Apr 2, 9 AM $ 0.0000414
+0.00%
$ -- $ 2,832
Apr 1, 11 PM $ 0.0000434
+0.00%
$ 43,431 $ 3,251
Apr 1, 7 PM $ 0.0000452
+0.00%
$ 45,216 $ 4,740
Apr 1, 6 PM $ 0.0000453
-8.42%
$ 45,331 $ 4,724
Apr 1, 5 PM $ 0.0000425
+8.68%
$ 42,496 $ 2,567
Apr 1, 12 AM $ 0.000039
+0.11%
$ 38,980 $ 1,556