camelcorn Historical Data

canelcorn Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0000487
-2.23%
$ 48,687 $ 5,722
Apr 16, 9 PM $ 0.0000501
+0.00%
$ 50,092 $ 5,606
Apr 16, 8 PM $ 0.0000512
+1.82%
$ 51,163 $ 5,589
Apr 16, 6 PM $ 0.0000488
+1.47%
$ 48,820 $ 5,314
Apr 16, 5 PM $ 0.0000485
-11.07%
$ 48,468 $ 4,889
Apr 16, 4 PM $ 0.0000553
-9.55%
$ 55,266 $ 4,768
Apr 16, 3 PM $ 0.000061
+13.61%
$ 60,993 $ 4,525
Apr 16, 2 PM $ 0.0000523
-0.04%
$ 52,262 $ 3,746
Apr 16, 1 PM $ 0.0000522
+0.00%
$ 52,149 $ 3,582
Apr 16, 12 PM $ 0.000055
-0.63%
$ 54,957 $ 3,402
Apr 16, 9 AM $ 0.0000416
+0.00%
$ 41,570 $ 1,561
Apr 16, 2 AM $ 0.0000427
+0.03%
$ 42,690 $ 937
Apr 15, 5 PM $ 0.0000447
+0.00%
$ 44,661 $ 2,465
Apr 15, 4 PM $ 0.0000445
+2.68%
$ 44,501 $ 2,322
Apr 14, 10 PM $ 0.0000456
-2.05%
$ 45,622 $ 3,085
Apr 14, 5 PM $ 0.0000389
+9.13%
$ 38,878 $ 2,229
Apr 14, 4 PM $ 0.000036
+0.00%
$ 35,998 $ 2,152
Apr 14, 7 AM $ 0.0000396
+0.00%
$ 39,613 $ 3,072
Apr 14, 1 AM $ 0.0000487
+0.07%
$ 48,709 $ 2,642
Apr 13, 10 PM $ 0.0000488
+0.00%
$ 48,783 $ 3,130
Apr 13, 8 PM $ 0.0000482
+0.50%
$ 48,156 $ 3,037
Apr 13, 7 PM $ 0.000048
+0.00%
$ 47,997 $ 3,054
Apr 13, 5 PM $ 0.0000492
-0.91%
$ 49,203 $ 3,010
Apr 13, 1 PM $ 0.0000451
+2.29%
$ 45,090 $ 2,381
Apr 13, 10 AM $ 0.0000446
-11.52%
$ 44,588 $ 2,043
Apr 13, 9 AM $ 0.0000506
-5.38%
$ 50,548 $ 2,192
Apr 13, 2 AM $ 0.0000525
-0.85%
$ 52,478 $ 3,332
Apr 13, 1 AM $ 0.0000529
+9.05%
$ 52,900 $ 3,356
Apr 13, 12 AM $ 0.0000485
+0.00%
$ 48,501 $ 4,545
Apr 12, 11 PM $ 0.0000486
-1.83%
$ 48,550 $ 4,617
Apr 12, 10 PM $ 0.0000493
-1.18%
$ 49,271 $ 4,629
Apr 12, 9 PM $ 0.0000498
+0.00%
$ 49,819 $ 4,680
Apr 12, 8 PM $ 0.0000494
+0.00%
$ 49,401 $ 4,804
Apr 12, 7 PM $ 0.0000502
+0.00%
$ 50,201 $ 4,829
Apr 12, 1 PM $ 0.0000456
-0.05%
$ 45,591 $ 5,452
Apr 12, 6 AM $ 0.0000581
-0.01%
$ 58,128 $ 5,894
Apr 12, 5 AM $ 0.0000553
+1.49%
$ 55,284 $ 5,853
Apr 12, 4 AM $ 0.0000538
-1.03%
$ 53,756 $ 5,367
Apr 12, 3 AM $ 0.0000544
+8.27%
$ 54,346 $ 5,209
Apr 12, 2 AM $ 0.0000498
-3.18%
$ 49,754 $ 4,289
Apr 12, 1 AM $ 0.0000529
+0.00%
$ 52,893 $ 4,201
Apr 12, 12 AM $ 0.0000478
+0.00%
$ 47,763 $ 2,322
Apr 11, 10 PM $ 0.0000466
+0.00%
$ 46,590 $ 2,005
Apr 11, 9 PM $ 0.0000478
+0.00%
$ 47,822 $ 1,937
Apr 11, 8 PM $ 0.0000478
+6.70%
$ 47,799 $ 1,939
Apr 11, 7 PM $ 0.0000449
+14.37%
$ 44,839 $ 1,948
Apr 11, 12 PM $ 0.0000397
+0.00%
$ 39,639 $ 809
Apr 11, 11 AM $ 0.0000399
+4.39%
$ 39,902 $ 775
Apr 11, 10 AM $ 0.0000385
+1.10%
$ 38,454 $ 470
Apr 10, 9 PM $ 0.0000383
+0.00%
$ 38,331 $ 1,305