camelcorn Historical Data

canelcorn Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0000563
+0.00%
$ 56,304 $ 361
May 9, 4 PM $ 0.0000561
+0.00%
$ 56,067 $ 323
May 9, 8 AM $ 0.0000576
+0.00%
$ 57,547 $ 202
May 9, 7 AM $ 0.0000575
+0.00%
$ 57,507 $ 190
May 9, 3 AM $ 0.0000554
+0.00%
$ 55,368 $ 210
May 8, 5 PM $ 0.0000517
+0.00%
$ 51,673 $ 621
May 8, 5 AM $ 0.0000507
-1.11%
$ 50,673 $ 1,918
May 7, 5 PM $ 0.0000546
+0.02%
$ 54,619 $ 1,680
May 7, 2 PM $ 0.0000557
+0.00%
$ 55,698 $ 2,119
May 7, 1 PM $ 0.000056
+8.81%
$ 56,028 $ 2,095
May 7, 7 AM $ 0.0000546
+0.00%
$ 54,553 $ 1,236
May 7, 6 AM $ 0.0000568
+0.00%
$ 56,760 $ 1,053
May 7, 5 AM $ 0.000057
+5.88%
$ 56,970 $ 863
May 6, 5 PM $ 0.0000416
+0.00%
$ 41,598 $ 368
May 5, 2 AM $ 0.0000389
+0.00%
$ 38,844 $ 839
May 4, 10 PM $ 0.0000431
+0.00%
$ 43,073 $ 653
May 4, 9 PM $ 0.000043
-2.54%
$ 42,951 $ 556
May 4, 1 AM $ 0.0000454
-3.61%
$ 45,425 $ 302
May 2, 6 PM $ 0.000048
+0.00%
$ 48,000 $ 321
May 2, 5 PM $ 0.000048
-0.43%
$ 47,985 $ 324
May 2, 4 PM $ 0.0000498
+0.00%
$ 49,763 $ 532
May 1, 8 PM $ 0.0000497
+0.00%
$ 49,674 $ 1,572
May 1, 6 AM $ 0.0000509
+1.73%
$ 50,854 $ 1,076
May 1, 5 AM $ 0.000049
+0.00%
$ 49,015 $ 822
May 1, 4 AM $ 0.0000488
+0.81%
$ 48,805 $ 801
May 1, 3 AM $ 0.0000477
+4.28%
$ 47,678 $ 591
May 1, 1 AM $ 0.0000465
+1.61%
$ 46,499 $ 425
May 1, 12 AM $ 0.0000461
+0.00%
$ 46,082 $ 289
Apr 30, 9 PM $ 0.0000466
+1.33%
$ 46,607 $ 214
Apr 30, 6 PM $ 0.000046
+0.00%
$ 45,964 $ 226
Apr 30, 6 AM $ 0.0000459
-0.30%
$ 45,852 $ 563
Apr 30, 3 AM $ 0.0000465
+0.00%
$ 46,443 $ 785
Apr 30, 2 AM $ 0.000047
+0.00%
$ 46,985 $ 770
Apr 29, 10 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,629
Apr 29, 3 AM $ 0.0000497
+0.00%
$ 49,727 $ 1,361
Apr 28, 7 PM $ 0.0000494
+8.92%
$ 49,373 $ 1,812
Apr 28, 5 PM $ 0.0000477
-1.42%
$ 47,649 $ 1,050
Apr 28, 6 AM $ 0.0000445
+0.00%
$ 44,435 $ 621
Apr 28, 2 AM $ 0.0000455
-3.42%
$ 45,441 $ 322
Apr 28, 1 AM $ 0.0000478
-1.22%
$ 47,820 $ 146
Apr 27, 5 PM $ 0.0000483
+0.00%
$ 48,282 $ 2,557
Apr 26, 8 PM $ 0.000053
+0.00%
$ 52,991 $ 3,327
Apr 26, 7 PM $ 0.0000469
-0.84%
$ 46,921 $ 886
Apr 26, 6 PM $ 0.0000477
+0.00%
$ 47,717 $ 846
Apr 25, 6 AM $ 0.0000537
+0.00%
$ 53,678 $ 249
Apr 24, 4 PM $ 0.0000491
+0.00%
$ 49,108 $ 584
Apr 24, 4 AM $ 0.0000491
+0.33%
$ 49,084 $ 511
Apr 24, 3 AM $ 0.0000487
+1.77%
$ 48,675 $ 383
Apr 24, 1 AM $ 0.0000485
-2.92%
$ 48,462 $ 521
Apr 23, 11 PM $ 0.0000499
-0.02%
$ 49,858 $ 549