camelcorn Historical Data

canelcorn Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0000735
+0.00%
$ 73,432 $ 15,174
May 20, 7 PM $ 0.0000751
+0.00%
$ 75,065 $ 15,516
May 20, 5 PM $ 0.0000778
+0.00%
$ 77,774 $ 16,073
May 20, 3 PM $ 0.0000746
+0.00%
$ 74,538 $ 15,684
May 20, 1 PM $ 0.0000719
+0.00%
$ 71,840 $ 14,870
May 20, 12 PM $ 0.0000731
-6.40%
$ 73,048 $ 14,785
May 20, 10 AM $ 0.0000803
-1.14%
$ 80,254 $ 15,466
May 20, 8 AM $ 0.0000828
-0.13%
$ 82,738 $ 16,715
May 20, 6 AM $ 0.0000827
-10.11%
$ 82,674 $ 16,656
May 20, 12 AM $ 0.0000451
+5.86%
$ 45,119 $ 1,189
May 19, 5 PM $ 0.0000436
+0.00%
$ 43,571 $ 832
May 19, 9 AM $ 0.0000434
-4.33%
$ 43,343 $ 919
May 19, 4 AM $ 0.0000456
+0.00%
$ 45,578 $ 523
May 19, 3 AM $ 0.0000459
+0.00%
$ 45,923 $ 508
May 19, 2 AM $ 0.0000461
-1.40%
$ 46,058 $ 466
May 18, 3 PM $ 0.0000436
-1.91%
$ 43,561 $ 614
May 18, 12 PM $ 0.0000456
+0.00%
$ 45,572 $ 520
May 17, 9 PM $ 0.0000461
-0.94%
$ 46,128 $ 1,059
May 17, 7 PM $ 0.0000469
+0.00%
$ 46,842 $ 959
May 17, 6 PM $ 0.0000477
-0.47%
$ 47,675 $ 995
May 17, 5 PM $ 0.0000484
-0.27%
$ 48,399 $ 915
May 16, 7 PM $ 0.0000516
-0.92%
$ 51,604 $ 190
May 15, 10 PM $ 0.0000543
+0.00%
$ 54,235 $ 159
May 15, 6 PM $ 0.0000557
-0.41%
$ 55,649 $ 805
May 14, 10 PM $ 0.0000584
+0.00%
$ 58,332 $ 1,379
May 14, 8 PM $ 0.0000648
+5.42%
$ 64,727 $ 916
May 14, 1 PM $ 0.0000615
+0.00%
$ 61,470 $ 1,846
May 14, 4 AM $ 0.0000623
+0.00%
$ -- $ 1,812
May 14, 2 AM $ 0.0000657
+0.00%
$ 65,641 $ 1,477
May 13, 9 PM $ 0.0000669
+0.00%
$ 66,851 $ 2,689
May 13, 7 PM $ 0.0000678
-1.46%
$ 67,801 $ 2,564
May 13, 6 PM $ 0.000065
-3.32%
$ 64,955 $ 1,885
May 13, 5 PM $ 0.0000672
+0.00%
$ 67,189 $ 1,730
May 13, 2 PM $ 0.0000713
+0.00%
$ 71,304 $ 1,621
May 13, 7 AM $ 0.0000727
+0.00%
$ 72,684 $ 1,930
May 13, 1 AM $ 0.0000733
+0.00%
$ 73,279 $ 1,867
May 13, 12 AM $ 0.0000649
+0.00%
$ 64,852 $ 1,066
May 12, 10 PM $ 0.0000691
+0.00%
$ 69,076 $ 619
May 12, 8 PM $ 0.0000687
+0.00%
$ 68,632 $ 529
May 12, 7 PM $ 0.0000687
+9.00%
$ 68,633 $ 527
May 12, 10 AM $ 0.0000649
+0.00%
$ 64,903 $ 416
May 12, 9 AM $ 0.0000649
+0.00%
$ 64,850 $ 315
May 12, 8 AM $ 0.0000629
-0.47%
$ 62,849 $ 314
May 11, 3 AM $ 0.0000624
+0.00%
$ 62,336 $ 859
May 10, 9 PM $ 0.0000615
+0.00%
$ 61,518 $ 748
May 10, 8 PM $ 0.0000619
+0.00%
$ 61,861 $ 628
May 10, 5 PM $ 0.000062
+0.00%
$ 61,998 $ 728
May 10, 2 PM $ 0.0000604
+0.00%
$ 60,386 $ 859
May 10, 12 PM $ 0.0000605
+0.00%
$ 60,472 $ 741
May 10, 11 AM $ 0.0000586
-1.18%
$ 58,597 $ 758