camelcorn Historical Data

canelcorn Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000687
-17.30%
$ 68,652 $ 7,527
May 29, 6 PM $ 0.0000829
+61.52%
$ 82,916 $ 1,927
May 29, 9 AM $ 0.0000537
+0.00%
$ 53,676 $ 2,234
May 29, 7 AM $ 0.000054
+0.00%
$ 53,940 $ 2,223
May 28, 6 PM $ 0.0000664
-3.89%
$ 66,423 $ 1,569
May 28, 5 PM $ 0.0000688
-4.21%
$ 68,784 $ 2,929
May 28, 4 PM $ 0.0000711
+4.76%
$ 71,095 $ 2,747
May 28, 8 AM $ 0.0000644
+0.00%
$ 64,331 $ 2,185
May 28, 3 AM $ 0.0000659
+0.00%
$ 65,870 $ 2,050
May 27, 7 PM $ 0.0000667
+0.00%
$ 66,693 $ 2,666
May 27, 6 PM $ 0.0000653
+0.00%
$ 65,278 $ 1,018
May 27, 4 PM $ 0.0000658
-1.28%
$ 65,764 $ 1,019
May 27, 11 AM $ 0.0000666
+0.00%
$ 66,533 $ 1,776
May 27, 9 AM $ 0.000068
+1.42%
$ 67,966 $ 1,716
May 27, 2 AM $ 0.0000666
-0.53%
$ 66,525 $ 1,466
May 27, 1 AM $ 0.0000669
-0.88%
$ 66,826 $ 1,509
May 27, 12 AM $ 0.0000695
+1.79%
$ 69,510 $ 1,805
May 26, 7 PM $ 0.0000696
+0.00%
$ 69,552 $ 1,748
May 26, 4 PM $ 0.0000704
+0.00%
$ 70,422 $ 3,204
May 26, 2 PM $ 0.0000708
+0.00%
$ 70,734 $ 4,105
May 26, 1 PM $ 0.0000703
+0.51%
$ 70,281 $ 4,031
May 26, 12 PM $ 0.0000735
-5.47%
$ 73,428 $ 3,563
May 25, 10 PM $ 0.0000854
+0.00%
$ 85,410 $ 4,516
May 25, 8 PM $ 0.0000861
+5.91%
$ 86,018 $ 4,333
May 25, 7 PM $ 0.0000813
+7.80%
$ 81,266 $ 3,992
May 25, 6 PM $ 0.0000761
-2.08%
$ 76,109 $ 2,824
May 25, 5 PM $ 0.000077
+0.00%
$ 76,989 $ 2,699
May 25, 4 PM $ 0.0000779
-0.15%
$ 77,840 $ 2,647
May 25, 3 PM $ 0.0000778
+4.84%
$ 77,743 $ 1,891
May 25, 2 PM $ 0.0000741
+0.00%
$ 74,091 $ 1,454
May 25, 11 AM $ 0.0000697
-0.26%
$ 69,676 $ 1,557
May 25, 10 AM $ 0.0000696
+0.14%
$ 69,535 $ 1,480
May 25, 5 AM $ 0.0000674
+2.79%
$ 67,376 $ 1,780
May 25, 3 AM $ 0.0000639
+0.00%
$ 63,921 $ 1,623
May 25, 2 AM $ 0.0000638
-2.04%
$ 63,768 $ 1,581
May 24, 6 PM $ 0.000063
+0.00%
$ 62,934 $ 1,737
May 24, 12 PM $ 0.0000637
+0.00%
$ -- $ 1,610
May 24, 9 AM $ 0.0000673
+0.00%
$ 67,243 $ 1,588
May 24, 6 AM $ 0.0000595
+0.00%
$ 59,487 $ 831
May 23, 7 PM $ 0.0000618
+0.00%
$ 61,809 $ 1,728
May 22, 6 PM $ 0.0000642
-12.66%
$ 64,136 $ 2,081
May 22, 9 AM $ 0.0000757
+0.00%
$ 75,677 $ 1,357
May 22, 3 AM $ 0.0000823
+0.00%
$ 82,240 $ 1,055
May 22, 1 AM $ 0.000081
+0.00%
$ 80,942 $ 1,043
May 21, 11 PM $ 0.0000887
+0.00%
$ 88,655 $ 558
May 21, 8 PM $ 0.000087
+0.00%
$ 86,929 $ 1,421
May 21, 7 PM $ 0.000084
+0.00%
$ 83,939 $ 1,677
May 21, 3 AM $ 0.0000788
+0.00%
$ 78,767 $ 16,807
May 20, 11 PM $ 0.0000783
-0.05%
$ 78,232 $ 18,100
May 20, 10 PM $ 0.0000719
+0.45%
$ 71,910 $ 15,536