camelcorn Historical Data

canelcorn Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0000342
-0.03%
$ 34,232 $ 2,395
Mar 22, 10 AM $ 0.0000298
+0.00%
$ 29,739 $ 3,576
Mar 22, 7 AM $ 0.0000303
+1.29%
$ 30,246 $ 3,579
Mar 22, 5 AM $ 0.0000298
-0.33%
$ 29,764 $ 3,348
Mar 22, 4 AM $ 0.0000331
-0.11%
$ 33,124 $ 3,937
Mar 21, 9 PM $ 0.0000372
+0.00%
$ 37,219 $ 5,171
Mar 21, 8 PM $ 0.0000374
+15.00%
$ 37,349 $ 5,180
Mar 21, 1 PM $ 0.0000419
+0.00%
$ 41,905 $ 3,044
Mar 21, 5 AM $ 0.0000494
+0.00%
$ 49,356 $ 4,758
Mar 21, 4 AM $ 0.0000497
-0.60%
$ 49,715 $ 4,742
Mar 21, 3 AM $ 0.0000506
-0.12%
$ 50,546 $ 4,744
Mar 21, 2 AM $ 0.0000482
+3.27%
$ 48,199 $ 5,050
Mar 21, 12 AM $ 0.0000364
-4.85%
$ 36,383 $ 3,331
Mar 20, 9 PM $ 0.0000381
+0.00%
$ 38,066 $ 3,236
Mar 20, 8 PM $ 0.0000369
+0.00%
$ 36,877 $ 3,210
Mar 20, 7 PM $ 0.0000367
-3.63%
$ 36,656 $ 3,091
Mar 20, 4 PM $ 0.0000387
+2.00%
$ 38,709 $ 3,653
Mar 20, 3 PM $ 0.0000381
+0.47%
$ 38,045 $ 3,556
Mar 20, 1 PM $ 0.0000387
+0.00%
$ 38,645 $ 3,457
Mar 20, 9 AM $ 0.000039
+0.00%
$ 38,936 $ 3,452
Mar 20, 8 AM $ 0.0000395
-5.60%
$ 39,511 $ 3,466
Mar 20, 7 AM $ 0.0000422
+9.07%
$ 42,183 $ 3,009
Mar 20, 6 AM $ 0.0000393
+0.00%
$ 39,274 $ 1,999
Mar 20, 5 AM $ 0.0000396
+0.00%
$ 39,615 $ 1,948
Mar 20, 2 AM $ 0.0000415
+13.08%
$ 41,521 $ 1,773
Mar 20, 1 AM $ 0.0000391
+0.00%
$ 39,133 $ 1,419
Mar 19, 10 PM $ 0.0000389
-0.71%
$ 38,837 $ 1,473
Mar 19, 8 PM $ 0.0000388
+0.00%
$ 38,802 $ 1,444
Mar 19, 7 PM $ 0.0000394
+7.33%
$ 39,344 $ 1,428
Mar 19, 5 PM $ 0.0000353
+0.00%
$ 35,322 $ 749
Mar 19, 1 AM $ 0.0000328
-6.35%
$ 32,830 $ 1,302
Mar 18, 9 PM $ 0.0000351
+0.00%
$ 35,106 $ 1,499
Mar 18, 1 PM $ 0.0000407
+0.00%
$ -- $ 959
Mar 17, 11 PM $ 0.0000427
+0.00%
$ 42,678 $ 1,382
Mar 17, 10 PM $ 0.0000436
+0.00%
$ 43,580 $ 1,389
Mar 17, 9 PM $ 0.0000373
+0.57%
$ 37,251 $ 398
Mar 17, 1 AM $ 0.00004
+0.00%
$ 40,021 $ 2,804
Mar 16, 6 PM $ 0.000041
+0.00%
$ 41,020 $ 2,729
Mar 16, 4 PM $ 0.0000424
-1.07%
$ 42,404 $ 2,595
Mar 16, 3 PM $ 0.0000427
+0.00%
$ 42,636 $ 2,485
Mar 16, 2 PM $ 0.0000413
-12.74%
$ 41,302 $ 2,463
Mar 16, 1 PM $ 0.0000492
+6.29%
$ 49,190 $ 1,134
Mar 16, 12 PM $ 0.0000464
+8.94%
$ 46,422 $ 645
Mar 16, 4 AM $ 0.0000438
+0.00%
$ 43,786 $ 2,403
Mar 16, 3 AM $ 0.000045
+8.06%
$ 45,014 $ 2,312
Mar 13, 7 AM $ 0.000053
-2.91%
$ 52,955 $ 2,006
Mar 13, 12 AM $ 0.0000585
+0.00%
$ 58,526 $ 1,304
Mar 12, 11 PM $ 0.0000583
-0.05%
$ 58,282 $ 1,154
Mar 12, 5 PM $ 0.0000596
+2.47%
$ 59,559 $ 677
Mar 12, 4 PM $ 0.0000584
+5.37%
$ 58,344 $ 523