camelcorn Historical Data

canelcorn
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000405
-0.38%
$ 40,478 $ 380
Yesterday $ 0.0000405
-3.64%
$ 40,478 $ 380
Jun 15, 2026 $ 0.0000405
-15.31%
$ 40,459 $ 2,544
Jun 14, 2026 $ 0.0000469
+0.19%
$ 46,851 $ 147
Jun 13, 2026 $ 0.0000482
+0.00%
$ -- $ 434
Jun 12, 2026 $ 0.0000482
-5.48%
$ 48,165 $ 386
Jun 11, 2026 $ 0.000051
+5.93%
$ -- $ 3,088
Jun 10, 2026 $ 0.0000485
-6.32%
$ 48,514 $ 602
Jun 9, 2026 $ 0.0000487
-0.80%
$ 48,649 $ 507
Jun 8, 2026 $ 0.000049
+6.65%
$ 49,005 $ 1,005
Jun 7, 2026 $ 0.0000451
+5.45%
$ 45,099 $ 253
Jun 5, 2026 $ 0.0000406
-30.34%
$ 40,537 $ 1,608
Jun 4, 2026 $ 0.0000462
-11.86%
$ 46,177 $ 1,844
Jun 3, 2026 $ 0.0000526
-13.15%
$ 52,554 $ 1,222
Jun 2, 2026 $ 0.0000626
+20.31%
$ -- $ 1,027
Jun 1, 2026 $ 0.0000531
-2.09%
$ 53,032 $ 696
May 31, 2026 $ 0.0000559
-22.57%
$ 55,878 $ 3,905
May 30, 2026 $ 0.0000712
-4.65%
$ 71,209 $ 4,942
May 29, 2026 $ 0.0000741
+37.29%
$ 74,053 $ 9,209
May 28, 2026 $ 0.0000664
+0.84%
$ 66,423 $ 1,569
May 27, 2026 $ 0.0000667
-2.33%
$ 66,693 $ 2,666
May 26, 2026 $ 0.0000696
-10.46%
$ 69,552 $ 1,748
May 25, 2026 $ 0.0000854
+31.20%
$ 85,410 $ 4,516
May 24, 2026 $ 0.000063
+5.80%
$ 62,934 $ 1,737
May 23, 2026 $ 0.0000618
+0.00%
$ 61,809 $ 1,728
May 22, 2026 $ 0.0000642
-20.76%
$ 64,136 $ 2,081
May 21, 2026 $ 0.0000887
+12.55%
$ 88,655 $ 558
May 20, 2026 $ 0.0000783
+83.56%
$ 78,232 $ 18,100
May 19, 2026 $ 0.0000436
-6.73%
$ -- $ 832
May 18, 2026 $ 0.0000436
-4.41%
$ -- $ 614
May 17, 2026 $ 0.0000461
-4.95%
$ 46,128 $ 1,059
May 16, 2026 $ 0.0000516
-0.92%
$ 51,604 $ 190
May 15, 2026 $ 0.0000543
-2.94%
$ 54,235 $ 159
May 14, 2026 $ 0.0000584
-11.13%
$ 58,332 $ 1,379
May 13, 2026 $ 0.0000669
+3.08%
$ 66,851 $ 2,689
May 12, 2026 $ 0.0000691
+9.39%
$ 69,076 $ 619
May 11, 2026 $ 0.0000624
+0.00%
$ -- $ 859
May 10, 2026 $ 0.0000615
+3.75%
$ 61,518 $ 748
May 9, 2026 $ 0.0000563
+1.69%
$ 56,304 $ 361
May 8, 2026 $ 0.0000517
+0.84%
$ -- $ 621
May 7, 2026 $ 0.0000546
+1.51%
$ -- $ 1,680
May 6, 2026 $ 0.0000416
+0.00%
$ -- $ 368
May 5, 2026 $ 0.0000389
+0.00%
$ -- $ 839
May 4, 2026 $ 0.0000431
-8.60%
$ 43,073 $ 653
May 2, 2026 $ 0.000048
-3.54%
$ 48,000 $ 321
May 1, 2026 $ 0.0000497
+7.80%
$ 49,674 $ 1,572
Apr 30, 2026 $ 0.0000466
-0.81%
$ 46,607 $ 214
Apr 29, 2026 $ 0.0000522
+5.03%
$ -- $ 1,629
Apr 28, 2026 $ 0.0000494
+1.99%
$ 49,373 $ 1,812
Apr 27, 2026 $ 0.0000483
+0.00%
$ -- $ 2,557
Download