Solanex Historical Data

SOLDEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00016
+0.00%
$ -- $ 13
Mar 8, 5 PM $ 0.000192
+0.00%
$ 575,305 $ 20
Mar 7, 1 AM $ 0.00018
+0.00%
$ 541,091 $ 25
Mar 6, 12 PM $ 0.000219
+0.00%
$ 656,567 $ 16
Mar 6, 12 AM $ 0.000218
+0.00%
$ 653,430 $ 5
Mar 5, 12 AM $ 0.000193
+0.00%
$ 578,280 $ 19
Mar 3, 8 PM $ 0.000199
+0.00%
$ 597,258 $ 22
Mar 2, 9 PM $ 0.000265
+0.00%
$ 795,121 $ 40
Mar 2, 11 AM $ 0.000191
+0.00%
$ 572,344 $ 9
Mar 2, 12 AM $ 0.000219
+0.00%
$ 656,876 $ 27
Mar 1, 9 PM $ 0.000227
+0.00%
$ 680,621 $ 24
Mar 1, 2 PM $ 0.000207
+0.00%
$ 622,213 $ 7
Mar 1, 2 AM $ 0.000253
+0.00%
$ 758,403 $ 64
Mar 1, 1 AM $ 0.000245
+0.00%
$ 734,522 $ 73
Feb 28, 3 PM $ 0.000251
+0.00%
$ 753,441 $ 69
Feb 28, 8 AM $ 0.000181
+0.00%
$ 541,648 $ 29
Feb 27, 2 PM $ 0.000325
+0.00%
$ 974,242 $ 1
Feb 24, 9 PM $ 0.000276
+0.00%
$ 828,459 $ 48
Feb 24, 10 AM $ 0.000435
+0.00%
$ 1.3 million $ 33
Feb 24, 9 AM $ 0.000446
+2.44%
$ 1.34 million $ 32
Feb 23, 5 PM $ 0.000252
+0.00%
$ 755,316 $ 58
Jan 12, 10 PM $ 0.000976
+0.00%
$ 2.93 million $ 149
Jan 12, 9 PM $ 0.000976
+0.00%
$ 2.93 million $ 149
Jan 12, 8 PM $ 0.000976
+0.00%
$ 2.93 million $ 149
Jan 12, 7 PM $ 0.000976
+0.00%
$ 2.93 million $ 149
Jan 11, 11 PM $ 0.0011
+0.00%
$ 3.31 million $ 73
Jan 11, 10 PM $ 0.0011
+0.00%
$ 3.31 million $ 73
Jan 11, 9 PM $ 0.0011
+0.00%
$ 3.31 million $ 73
Jan 11, 8 PM $ 0.0011
+0.00%
$ 3.31 million $ 73
Jan 11, 7 PM $ 0.0011
+0.00%
$ 3.31 million $ 73
Jan 11, 6 PM $ 0.0011
+0.00%
$ 3.31 million $ 73
Jan 11, 5 PM $ 0.0011
+0.00%
$ 3.31 million $ 92
Jan 11, 4 PM $ 0.0011
+0.00%
$ 3.31 million $ 118
Jan 11, 3 PM $ 0.0011
+0.00%
$ 3.31 million $ 118
Jan 11, 2 PM $ 0.0011
+0.00%
$ 3.31 million $ 118
Jan 11, 1 PM $ 0.0011
+0.00%
$ 3.31 million $ 128
Jan 11, 12 PM $ 0.0011
+0.00%
$ 3.31 million $ 128
Jan 11, 11 AM $ 0.0011
+0.00%
$ 3.31 million $ 128
Jan 11, 10 AM $ 0.0011
+0.00%
$ 3.31 million $ 128
Jan 11, 9 AM $ 0.0011
+0.00%
$ 3.31 million $ 128
Jan 11, 8 AM $ 0.0011
+0.00%
$ 3.31 million $ 128
Jan 11, 7 AM $ 0.0011
+0.00%
$ 3.31 million $ 128
Jan 11, 6 AM $ 0.0011
+0.00%
$ 3.31 million $ 128
Jan 11, 5 AM $ 0.0011
+0.00%
$ 3.31 million $ 149
Jan 11, 4 AM $ 0.0011
+0.00%
$ 3.31 million $ 149
Jan 11, 3 AM $ 0.0011
+0.00%
$ 3.31 million $ 149
Jan 11, 2 AM $ 0.0011
+0.00%
$ 3.31 million $ 149
Jan 11, 1 AM $ 0.0011
+0.00%
$ 3.31 million $ 149
Jan 11, 12 AM $ 0.0011
+0.00%
$ 3.31 million $ 149
Jan 10, 11 PM $ 0.0011
+0.00%
$ 3.31 million $ 149