Solanex Historical Data

SOLDEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000145
+0.00%
$ 435,750 $ 32
Apr 8, 3 PM $ 0.00035
+0.00%
$ 1.05 million $ 85
Apr 8, 5 AM $ 0.000172
+0.00%
$ 516,610 $ 122
Apr 8, 12 AM $ 0.000174
+0.00%
$ 521,961 $ 88
Apr 7, 12 PM $ 0.000063
+0.00%
$ 188,869 $ 51
Apr 7, 1 AM $ 0.000275
+0.00%
$ 823,994 $ 35
Apr 6, 5 PM $ 0.000154
+0.00%
$ 461,426 $ 7
Apr 5, 9 AM $ 0.00015
+0.00%
$ 449,043 $ 9
Apr 4, 6 PM $ 0.000164
+0.00%
$ 491,250 $ 9
Apr 4, 12 PM $ 0.000172
+0.00%
$ 516,566 $ 5
Apr 2, 11 AM $ 0.000133
+0.00%
$ 397,780 $ 27
Apr 2, 1 AM $ 0.000213
+0.00%
$ 639,250 $ 33
Apr 1, 8 PM $ 0.000225
+0.00%
$ 675,013 $ 47
Mar 31, 8 PM $ 0.000228
+0.00%
$ 684,299 $ 37
Mar 31, 2 PM $ 0.00019
+0.00%
$ 570,555 $ 57
Mar 31, 7 AM $ 0.000151
+4.24%
$ 452,966 $ 38
Mar 30, 11 PM $ 0.000166
+0.00%
$ 497,711 $ 74
Mar 30, 3 PM $ 0.000202
+0.00%
$ 607,257 $ 65
Mar 30, 3 AM $ 0.0000729
+0.00%
$ 218,660 $ 54
Mar 29, 1 PM $ 0.000178
+0.00%
$ 534,112 $ 20
Mar 29, 3 AM $ 0.00021
+0.00%
$ 628,526 $ 46
Mar 28, 7 AM $ 0.000213
+0.00%
$ 638,355 $ 26
Mar 28, 12 AM $ 0.00015
+0.00%
$ 450,683 $ 23
Mar 27, 5 AM $ 0.000163
+0.01%
$ 487,726 $ 124
Mar 26, 3 PM $ 0.000287
+0.00%
$ 859,806 $ 142
Mar 26, 2 PM $ 0.000298
+4.39%
$ 892,637 $ 117
Mar 26, 1 PM $ 0.000279
+0.00%
$ 835,836 $ 82
Mar 26, 7 AM $ 0.00014
+0.00%
$ 419,344 $ 21
Mar 25, 5 PM $ 0.000169
+0.00%
$ 506,688 $ 34
Mar 25, 12 AM $ 0.000149
-1.34%
$ 447,377 $ 81
Mar 24, 6 PM $ 0.000168
+0.00%
$ 504,763 $ 104
Mar 24, 9 AM $ 0.0000891
+0.00%
$ 267,239 $ 27
Mar 23, 7 PM $ 0.000133
+1.66%
$ 399,740 $ 16
Mar 23, 5 PM $ 0.000137
+0.00%
$ 412,395 $ 17
Mar 23, 6 AM $ 0.000117
+0.00%
$ 351,203 $ 73
Mar 22, 4 PM $ 0.0000648
+0.00%
$ 194,424 $ 53
Mar 22, 9 AM $ 0.000111
+2.42%
$ 333,476 $ 97
Mar 22, 1 AM $ 0.000139
+0.00%
$ 415,937 $ 120
Mar 22, 12 AM $ 0.000126
+0.00%
$ 377,877 $ 142
Mar 21, 6 PM $ 0.00016
+0.00%
$ 479,055 $ 167
Mar 21, 10 AM $ 0.000151
+0.00%
$ 453,646 $ 170
Mar 21, 12 AM $ 0.000149
+0.00%
$ 447,164 $ 79
Mar 20, 4 PM $ 0.00015
+4.63%
$ 449,410 $ 24
Mar 18, 6 AM $ 0.000266
+0.00%
$ 797,378 $ 8
Mar 17, 11 PM $ 0.0002
+0.00%
$ 600,098 $ 5
Mar 12, 9 PM $ 0.000169
+0.00%
$ 506,609 $ 3
Mar 11, 3 PM $ 0.000174
+0.00%
$ 522,607 $ 0
Mar 11, 2 AM $ 0.000155
+0.00%
$ 464,666 $ 42
Mar 10, 5 PM $ 0.000141
+0.00%
$ 422,046 $ 0
Mar 9, 5 PM $ 0.00023
+0.00%
$ 690,345 $ 4