Solanex Historical Data

SOLDEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000925
+0.00%
$ -- $ 11
Apr 22, 2026 $ 0.000125
+24.93%
$ 373,646 $ 41
Apr 21, 2026 $ 0.0000876
-33.07%
$ -- $ 96
Apr 20, 2026 $ 0.0000848
-5.30%
$ 254,296 $ 100 million
Apr 19, 2026 $ 0.0000878
-23.63%
$ 263,526 $ 27
Apr 18, 2026 $ 0.000162
+0.00%
$ -- $ 12
Apr 17, 2026 $ 0.000142
+0.00%
$ 427,345 $ 41
Apr 16, 2026 $ 0.000135
+0.00%
$ 406,461 $ 5
Apr 15, 2026 $ 0.000163
+43.37%
$ 488,186 $ 18
Apr 14, 2026 $ 0.000142
+0.00%
$ 426,510 $ 14
Apr 13, 2026 $ 0.000166
+0.00%
$ 498,654 $ 3
Apr 11, 2026 $ 0.000186
+0.00%
$ 558,711 $ 5
Apr 10, 2026 $ 0.000368
+0.00%
$ -- $ 119
Apr 9, 2026 $ 0.00015
+3.44%
$ 450,745 $ 91
Apr 8, 2026 $ 0.00035
+100.98%
$ -- $ 85
Apr 7, 2026 $ 0.000063
-77.08%
$ -- $ 51
Apr 6, 2026 $ 0.000154
+0.00%
$ -- $ 7
Apr 5, 2026 $ 0.00015
+0.00%
$ -- $ 9
Apr 4, 2026 $ 0.000164
-4.90%
$ 491,250 $ 9
Apr 2, 2026 $ 0.000133
-37.77%
$ -- $ 27
Apr 1, 2026 $ 0.000225
+0.00%
$ 675,013 $ 47
Mar 31, 2026 $ 0.000228
+57.47%
$ 684,299 $ 37
Mar 30, 2026 $ 0.000166
+127.62%
$ 497,711 $ 74
Mar 29, 2026 $ 0.000178
-15.02%
$ -- $ 20
Mar 28, 2026 $ 0.000213
+41.64%
$ -- $ 26
Mar 27, 2026 $ 0.000163
+0.01%
$ -- $ 124
Mar 26, 2026 $ 0.000287
+105.04%
$ -- $ 142
Mar 25, 2026 $ 0.000169
+11.74%
$ -- $ 34
Mar 24, 2026 $ 0.000168
+88.88%
$ 504,763 $ 104
Mar 23, 2026 $ 0.000133
+13.82%
$ 399,740 $ 16
Mar 22, 2026 $ 0.0000648
-48.55%
$ -- $ 53
Mar 21, 2026 $ 0.00016
+7.13%
$ 479,055 $ 167
Mar 20, 2026 $ 0.00015
+4.63%
$ -- $ 24
Mar 18, 2026 $ 0.000266
+0.00%
$ -- $ 8
Mar 17, 2026 $ 0.0002
+0.00%
$ 600,098 $ 5
Mar 12, 2026 $ 0.000169
+0.00%
$ 506,609 $ 3
Mar 11, 2026 $ 0.000174
+12.47%
$ -- $ 0
Mar 10, 2026 $ 0.000141
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.00023
+43.53%
$ -- $ 4
Mar 8, 2026 $ 0.000192
+0.00%
$ -- $ 20
Mar 7, 2026 $ 0.00018
+0.00%
$ -- $ 25
Mar 6, 2026 $ 0.000219
+0.48%
$ -- $ 16
Mar 5, 2026 $ 0.000193
+0.00%
$ -- $ 19
Mar 3, 2026 $ 0.000199
+0.00%
$ 597,258 $ 22
Mar 2, 2026 $ 0.000265
+21.05%
$ 795,121 $ 40
Mar 1, 2026 $ 0.000227
-7.34%
$ 680,621 $ 24
Feb 28, 2026 $ 0.000251
+39.10%
$ -- $ 69
Feb 27, 2026 $ 0.000325
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.000276
-36.51%
$ 828,459 $ 48
Feb 23, 2026 $ 0.000252
+0.00%
$ -- $ 58