Solanex Historical Data

SOLDEX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000475
-51.53%
$ -- $ 13
Jun 1 $ 0.0000659
-41.63%
$ 186,973 $ 27
May 25 $ 0.000113
-15.21%
$ 317,280 $ 7
May 18 $ 0.000114
-26.18%
$ -- $ 21
May 11 $ 0.000137
-3.10%
$ 231,688 $ 3
May 4 $ 0.000131
+13.51%
$ 362,745 $ 1
Apr 27 $ 0.000109
+12.49%
$ -- $ 0
Apr 20 $ 0.000123
+37.60%
$ -- $ 100 million
Apr 13 $ 0.000162
-2.57%
$ 263,526 $ 92
Apr 6 $ 0.000186
+21.08%
$ -- $ 358
Mar 30 $ 0.000164
+124.66%
$ -- $ 195
Mar 23 $ 0.000213
+81.76%
$ -- $ 447
Mar 16 $ 0.0000648
-67.60%
$ -- $ 258
Mar 9 $ 0.000169
+5.33%
$ -- $ 7
Mar 2 $ 0.00018
-17.63%
$ -- $ 122
Feb 23 $ 0.000227
-9.89%
$ 680,621 $ 200
Jan 12 $ 0.000976
+0.00%
$ -- $ 149
Jan 5 $ 0.0011
+7.93%
$ 3.31 million $ 792
Dec 29 $ 0.00131
-7.96%
$ -- $ 23,778
Dec 22 $ 0.00145
+2.90%
$ 4.25 million $ 252,346
Dec 15 $ 0.00136
-6.52%
$ 4.24 million $ 257,018
Dec 8 $ 0.00142
-2.14%
$ 4.37 million $ 253,222
Dec 1 $ 0.00165
-0.54%
$ 4.36 million $ 242,929
Nov 24 $ 0.00184
+4.73%
$ 4.99 million $ 260,465
Nov 17 $ 0.0017
-15.19%
$ 5.3 million $ 90,227
Download