BABB Historical Data

BAX Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0000224
-0.21%
$ 470,480 $ 28,882
Dec 7, 1 PM $ 0.0000225
-0.04%
$ 471,479 $ 31,441
Dec 7, 12 PM $ 0.0000225
+1.48%
$ 471,681 $ 31,650
Dec 7, 11 AM $ 0.0000221
-0.05%
$ 464,792 $ 27,019
Dec 7, 10 AM $ 0.0000221
-1.39%
$ 465,026 $ 27,767
Dec 7, 9 AM $ 0.0000225
+0.41%
$ 471,601 $ 25,791
Dec 7, 8 AM $ 0.0000224
-0.15%
$ 469,670 $ 25,405
Dec 7, 7 AM $ 0.0000224
-0.50%
$ 470,399 $ 25,083
Dec 7, 6 AM $ 0.0000225
-0.72%
$ 472,739 $ 25,446
Dec 7, 5 AM $ 0.0000227
-0.10%
$ 476,174 $ 25,661
Dec 7, 4 AM $ 0.0000227
-1.37%
$ 476,671 $ 25,308
Dec 7, 3 AM $ 0.000023
+0.50%
$ 483,315 $ 24,357
Dec 7, 2 AM $ 0.0000229
+0.12%
$ 480,897 $ 31,502
Dec 7, 1 AM $ 0.0000229
-0.04%
$ 480,316 $ 30,467
Dec 7, 12 AM $ 0.0000229
+0.89%
$ 480,516 $ 30,143
Dec 6, 11 PM $ 0.0000227
+0.02%
$ 476,261 $ 32,337
Dec 6, 10 PM $ 0.0000227
-0.57%
$ 476,163 $ 32,091
Dec 6, 9 PM $ 0.0000228
-0.79%
$ 478,906 $ 30,912
Dec 6, 8 PM $ 0.000023
-1.47%
$ 482,732 $ 31,336
Dec 6, 7 PM $ 0.0000233
+0.60%
$ 489,926 $ 29,800
Dec 6, 6 PM $ 0.0000232
+0.25%
$ 486,991 $ 29,440
Dec 6, 5 PM $ 0.0000231
-1.61%
$ 485,779 $ 35,390
Dec 6, 4 PM $ 0.0000235
+1.48%
$ 493,713 $ 49,563
Dec 6, 3 PM $ 0.0000232
-2.69%
$ 486,490 $ 53,821
Dec 6, 2 PM $ 0.0000238
-0.98%
$ 499,968 $ 47,464
Dec 6, 1 PM $ 0.000024
-0.06%
$ 504,888 $ 45,140
Dec 6, 12 PM $ 0.0000241
+1.65%
$ 505,213 $ 46,801
Dec 6, 11 AM $ 0.0000237
-1.91%
$ 497,013 $ 45,816
Dec 6, 10 AM $ 0.0000241
+0.38%
$ 506,685 $ 46,454
Dec 6, 9 AM $ 0.000024
-0.52%
$ 504,776 $ 46,376
Dec 6, 8 AM $ 0.0000242
-0.78%
$ 507,423 $ 47,189
Dec 6, 7 AM $ 0.0000244
+0.22%
$ 511,453 $ 47,729
Dec 6, 6 AM $ 0.0000243
+1.16%
$ 510,300 $ 47,731
Dec 6, 5 AM $ 0.000024
-1.71%
$ 504,442 $ 48,985
Dec 6, 4 AM $ 0.0000244
+0.82%
$ 513,217 $ 48,118
Dec 6, 3 AM $ 0.0000242
-2.79%
$ 515,358 $ 45,725
Dec 6, 2 AM $ 0.0000249
+0.25%
$ 523,634 $ 40,899
Dec 6, 1 AM $ 0.0000249
-0.90%
$ 522,326 $ 43,011
Dec 6, 12 AM $ 0.0000251
+0.03%
$ 527,072 $ 44,518
Dec 5, 11 PM $ 0.0000251
+2.17%
$ 526,976 $ 44,407
Dec 5, 10 PM $ 0.0000246
-1.07%
$ 515,765 $ 42,283
Dec 5, 9 PM $ 0.0000248
+0.09%
$ 521,330 $ 42,797
Dec 5, 8 PM $ 0.0000248
+0.43%
$ 520,860 $ 42,394
Dec 5, 7 PM $ 0.0000247
+0.55%
$ 518,699 $ 42,808
Dec 5, 6 PM $ 0.0000246
-1.92%
$ 515,782 $ 43,301
Dec 5, 5 PM $ 0.000025
-1.68%
$ 525,863 $ 38,482
Dec 5, 4 PM $ 0.0000255
-3.87%
$ 534,870 $ 25,616
Dec 5, 3 PM $ 0.0000265
-0.92%
$ 556,418 $ 18,000
Dec 5, 2 PM $ 0.0000267
+1.20%
$ 561,578 $ 18,233
Dec 5, 1 PM $ 0.0000264
-0.83%
$ 554,938 $ 23,472