BABB Historical Data

BAX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0000223
+1.52%
$ 468,183 $ 13,113
Dec 9, 2 PM $ 0.0000219
+0.73%
$ 460,818 $ 15,938
Dec 9, 1 PM $ 0.0000218
-0.31%
$ 457,463 $ 16,152
Dec 9, 12 PM $ 0.0000219
+0.03%
$ 458,910 $ 16,719
Dec 9, 11 AM $ 0.0000218
-1.21%
$ 458,778 $ 18,501
Dec 9, 10 AM $ 0.0000221
-0.19%
$ 464,395 $ 16,230
Dec 9, 9 AM $ 0.0000222
-0.50%
$ 465,264 $ 23,466
Dec 9, 8 AM $ 0.0000223
-0.43%
$ 467,611 $ 24,128
Dec 9, 7 AM $ 0.0000224
-0.29%
$ 469,610 $ 25,274
Dec 9, 6 AM $ 0.0000224
-0.06%
$ 470,932 $ 25,326
Dec 9, 5 AM $ 0.0000224
+1.21%
$ 471,224 $ 26,920
Dec 9, 4 AM $ 0.0000222
-0.77%
$ 465,592 $ 27,035
Dec 9, 3 AM $ 0.0000223
+0.38%
$ 469,185 $ 28,082
Dec 9, 2 AM $ 0.0000223
-0.49%
$ 467,387 $ 29,606
Dec 9, 1 AM $ 0.0000224
+0.22%
$ 469,694 $ 29,966
Dec 9, 12 AM $ 0.0000223
-0.01%
$ 468,656 $ 31,707
Dec 8, 11 PM $ 0.0000223
-0.23%
$ 468,722 $ 36,576
Dec 8, 10 PM $ 0.0000224
+1.14%
$ 469,805 $ 40,113
Dec 8, 9 PM $ 0.0000221
-0.22%
$ 464,532 $ 43,263
Dec 8, 8 PM $ 0.0000222
+0.05%
$ 465,536 $ 49,066
Dec 8, 7 PM $ 0.0000222
+0.47%
$ 465,329 $ 53,919
Dec 8, 6 PM $ 0.0000221
-0.25%
$ 463,121 $ 55,797
Dec 8, 5 PM $ 0.0000221
-1.22%
$ 464,275 $ 55,516
Dec 8, 4 PM $ 0.0000224
+0.24%
$ 469,984 $ 55,981
Dec 8, 3 PM $ 0.0000223
-1.54%
$ 468,846 $ 58,120
Dec 8, 2 PM $ 0.0000227
+1.44%
$ 476,186 $ 57,494
Dec 8, 1 PM $ 0.0000224
-0.53%
$ 469,403 $ 57,333
Dec 8, 12 PM $ 0.0000225
+0.57%
$ 471,915 $ 56,856
Dec 8, 11 AM $ 0.0000223
-3.81%
$ 469,221 $ 56,052
Dec 8, 10 AM $ 0.0000232
+6.07%
$ 487,782 $ 54,298
Dec 8, 9 AM $ 0.0000219
-0.62%
$ 459,890 $ 50,231
Dec 8, 8 AM $ 0.000022
-1.43%
$ 462,751 $ 50,008
Dec 8, 7 AM $ 0.0000224
-0.09%
$ 469,455 $ 49,077
Dec 8, 6 AM $ 0.0000224
-1.47%
$ 469,865 $ 49,309
Dec 8, 5 AM $ 0.0000227
-0.19%
$ 476,891 $ 47,381
Dec 8, 4 AM $ 0.0000228
-1.08%
$ 477,470 $ 47,680
Dec 8, 3 AM $ 0.000023
+1.61%
$ 483,003 $ 48,214
Dec 8, 2 AM $ 0.0000226
-0.11%
$ 475,345 $ 46,804
Dec 8, 1 AM $ 0.0000227
+1.63%
$ 475,858 $ 46,664
Dec 8, 12 AM $ 0.0000223
+2.69%
$ 468,238 $ 45,207
Dec 7, 11 PM $ 0.0000217
+0.13%
$ 455,956 $ 40,500
Dec 7, 10 PM $ 0.0000217
-1.27%
$ 455,453 $ 38,716
Dec 7, 9 PM $ 0.000022
-1.40%
$ 453,362 $ 35,967
Dec 7, 8 PM $ 0.0000223
+0.17%
$ 467,823 $ 29,847
Dec 7, 7 PM $ 0.0000222
+0.46%
$ 467,029 $ 25,442
Dec 7, 6 PM $ 0.0000221
+0.25%
$ 464,922 $ 24,102
Dec 7, 5 PM $ 0.0000221
+0.26%
$ 463,784 $ 25,294
Dec 7, 4 PM $ 0.000022
-1.03%
$ 462,552 $ 21,590
Dec 7, 3 PM $ 0.0000223
-0.67%
$ 467,336 $ 24,410
Dec 7, 2 PM $ 0.0000224
-0.21%
$ 470,480 $ 28,882