BABB Historical Data

BAX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0000197
-4.01%
$ 414,013 $ 32,034
Dec 11, 3 PM $ 0.0000205
+0.21%
$ 431,331 $ 31,169
Dec 11, 2 PM $ 0.0000205
-2.16%
$ 430,436 $ 31,118
Dec 11, 1 PM $ 0.000021
+3.27%
$ 439,960 $ 30,532
Dec 11, 12 PM $ 0.0000203
-0.76%
$ 426,035 $ 29,559
Dec 11, 11 AM $ 0.0000204
+1.14%
$ 429,298 $ 29,822
Dec 11, 10 AM $ 0.0000202
-0.45%
$ 424,466 $ 29,904
Dec 11, 9 AM $ 0.0000203
+0.28%
$ 426,385 $ 26,908
Dec 11, 8 AM $ 0.0000202
-0.15%
$ 425,192 $ 30,857
Dec 11, 7 AM $ 0.0000203
+1.12%
$ 425,830 $ 31,068
Dec 11, 6 AM $ 0.0000201
-2.99%
$ 421,098 $ 27,589
Dec 11, 5 AM $ 0.0000207
-0.28%
$ 434,074 $ 19,579
Dec 11, 4 AM $ 0.0000207
+0.26%
$ 435,302 $ 19,680
Dec 11, 3 AM $ 0.0000207
-0.55%
$ 434,162 $ 17,563
Dec 11, 2 AM $ 0.0000208
+0.25%
$ 436,579 $ 17,971
Dec 11, 1 AM $ 0.0000207
-0.16%
$ 435,477 $ 18,260
Dec 11, 12 AM $ 0.0000208
-0.94%
$ 436,165 $ 18,526
Dec 10, 11 PM $ 0.000021
-0.31%
$ 440,292 $ 18,755
Dec 10, 10 PM $ 0.000021
-2.01%
$ 441,657 $ 19,992
Dec 10, 9 PM $ 0.0000215
+0.97%
$ 450,711 $ 16,745
Dec 10, 8 PM $ 0.0000213
-0.01%
$ 446,374 $ 14,171
Dec 10, 7 PM $ 0.0000213
-0.03%
$ 446,416 $ 14,222
Dec 10, 6 PM $ 0.0000213
+0.64%
$ 446,539 $ 15,110
Dec 10, 5 PM $ 0.0000211
-0.57%
$ 443,702 $ 15,024
Dec 10, 4 PM $ 0.0000213
+0.86%
$ 446,259 $ 15,361
Dec 10, 3 PM $ 0.0000211
-0.24%
$ 442,435 $ 22,973
Dec 10, 2 PM $ 0.0000211
-0.63%
$ 443,496 $ 23,723
Dec 10, 1 PM $ 0.0000213
+0.03%
$ 446,295 $ 23,582
Dec 10, 12 PM $ 0.0000212
+0.49%
$ 446,141 $ 23,588
Dec 10, 11 AM $ 0.0000211
-0.75%
$ 443,946 $ 23,255
Dec 10, 10 AM $ 0.0000213
-0.67%
$ 447,320 $ 27,321
Dec 10, 9 AM $ 0.0000214
+1.51%
$ 450,338 $ 30,106
Dec 10, 8 AM $ 0.0000211
-0.71%
$ 443,653 $ 28,945
Dec 10, 7 AM $ 0.0000213
+0.23%
$ 446,844 $ 28,756
Dec 10, 6 AM $ 0.0000212
-1.54%
$ 445,829 $ 27,122
Dec 10, 5 AM $ 0.0000216
+0.88%
$ 452,808 $ 27,443
Dec 10, 4 AM $ 0.0000214
+0.56%
$ 448,850 $ 27,846
Dec 10, 3 AM $ 0.0000213
-0.78%
$ 446,352 $ 27,263
Dec 10, 2 AM $ 0.0000214
-0.12%
$ 449,863 $ 24,038
Dec 10, 1 AM $ 0.0000214
-1.00%
$ 450,423 $ 24,184
Dec 10, 12 AM $ 0.0000217
-0.03%
$ 454,966 $ 23,931
Dec 9, 11 PM $ 0.0000217
+1.08%
$ 455,082 $ 23,620
Dec 9, 10 PM $ 0.0000214
-0.85%
$ 450,242 $ 19,987
Dec 9, 9 PM $ 0.0000216
-0.34%
$ 454,143 $ 22,708
Dec 9, 8 PM $ 0.0000217
-0.46%
$ 455,660 $ 22,688
Dec 9, 7 PM $ 0.0000218
-1.33%
$ 457,754 $ 22,714
Dec 9, 6 PM $ 0.0000221
-1.48%
$ 463,948 $ 21,732
Dec 9, 5 PM $ 0.0000224
+0.53%
$ 470,875 $ 21,954
Dec 9, 4 PM $ 0.0000223
+0.13%
$ 468,429 $ 21,856
Dec 9, 3 PM $ 0.0000223
+1.52%
$ 468,183 $ 13,113