BABB Historical Data

BAX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0000182
+0.65%
$ 382,417 $ 35,914
Dec 13, 4 PM $ 0.0000181
-0.22%
$ 379,930 $ 35,596
Dec 13, 3 PM $ 0.0000181
-4.21%
$ 380,785 $ 27,436
Dec 13, 2 PM $ 0.0000189
-0.19%
$ 397,515 $ 7,637
Dec 13, 1 PM $ 0.000019
-0.71%
$ 398,257 $ 9,630
Dec 13, 12 PM $ 0.0000191
-0.69%
$ 401,122 $ 10,879
Dec 13, 11 AM $ 0.0000192
+0.24%
$ 403,899 $ 11,019
Dec 13, 10 AM $ 0.0000192
+1.07%
$ 402,949 $ 11,158
Dec 13, 9 AM $ 0.000019
-1.66%
$ 398,674 $ 11,891
Dec 13, 8 AM $ 0.0000193
+0.44%
$ 405,404 $ 15,190
Dec 13, 7 AM $ 0.0000192
-0.04%
$ 403,637 $ 15,636
Dec 13, 6 AM $ 0.0000192
-0.60%
$ 403,793 $ 15,404
Dec 13, 5 AM $ 0.0000193
-1.17%
$ 406,228 $ 15,358
Dec 13, 4 AM $ 0.0000196
+0.02%
$ 411,052 $ 15,355
Dec 13, 3 AM $ 0.0000196
+1.16%
$ 410,967 $ 16,087
Dec 13, 2 AM $ 0.0000193
-0.05%
$ 406,244 $ 16,128
Dec 13, 1 AM $ 0.0000194
-0.25%
$ 406,427 $ 15,781
Dec 13, 12 AM $ 0.0000194
+0.42%
$ 407,462 $ 15,738
Dec 12, 11 PM $ 0.0000193
-0.25%
$ 405,758 $ 15,826
Dec 12, 10 PM $ 0.0000194
-2.10%
$ 406,785 $ 15,558
Dec 12, 9 PM $ 0.0000198
+0.42%
$ 415,505 $ 15,459
Dec 12, 8 PM $ 0.0000197
+0.09%
$ 413,780 $ 15,491
Dec 12, 7 PM $ 0.0000197
-0.02%
$ 413,421 $ 16,242
Dec 12, 6 PM $ 0.0000197
-0.80%
$ 413,509 $ 16,489
Dec 12, 5 PM $ 0.0000199
+0.85%
$ 416,857 $ 17,394
Dec 12, 4 PM $ 0.0000197
+0.32%
$ 413,353 $ 17,563
Dec 12, 3 PM $ 0.0000196
-1.49%
$ 412,047 $ 21,856
Dec 12, 2 PM $ 0.0000199
-1.28%
$ 418,292 $ 21,713
Dec 12, 1 PM $ 0.0000202
+0.36%
$ 423,710 $ 20,526
Dec 12, 12 PM $ 0.0000201
+0.29%
$ 422,212 $ 19,814
Dec 12, 11 AM $ 0.00002
-0.02%
$ 420,975 $ 19,651
Dec 12, 10 AM $ 0.00002
-1.74%
$ 421,043 $ 19,475
Dec 12, 9 AM $ 0.0000204
+1.87%
$ 428,484 $ 18,062
Dec 12, 8 AM $ 0.00002
-1.29%
$ 420,618 $ 13,456
Dec 12, 7 AM $ 0.0000203
-0.81%
$ 426,131 $ 13,151
Dec 12, 6 AM $ 0.0000205
+1.40%
$ 429,602 $ 18,342
Dec 12, 5 AM $ 0.0000202
-1.64%
$ 423,653 $ 26,083
Dec 12, 4 AM $ 0.0000205
+0.65%
$ 430,709 $ 25,937
Dec 12, 3 AM $ 0.0000204
+0.14%
$ 427,941 $ 28,228
Dec 12, 2 AM $ 0.0000204
+1.12%
$ 427,357 $ 31,239
Dec 12, 1 AM $ 0.0000201
-1.15%
$ 422,576 $ 31,512
Dec 12, 12 AM $ 0.0000204
+0.65%
$ 427,564 $ 31,594
Dec 11, 11 PM $ 0.0000202
-0.85%
$ 424,780 $ 31,674
Dec 11, 10 PM $ 0.0000204
-0.34%
$ 428,428 $ 31,728
Dec 11, 9 PM $ 0.0000205
+1.47%
$ 429,876 $ 35,798
Dec 11, 8 PM $ 0.0000202
+0.31%
$ 423,663 $ 37,990
Dec 11, 7 PM $ 0.0000201
-2.26%
$ 422,343 $ 33,358
Dec 11, 6 PM $ 0.0000206
+3.15%
$ 429,375 $ 33,262
Dec 11, 5 PM $ 0.0000199
+1.19%
$ 418,942 $ 32,278
Dec 11, 4 PM $ 0.0000197
-4.01%
$ 414,013 $ 32,034