BABB Historical Data

BAX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000016
-1.51%
$ 336,404 $ 59,283
Dec 15, 5 PM $ 0.0000163
-0.74%
$ 341,567 $ 47,807
Dec 15, 4 PM $ 0.0000164
-6.75%
$ 344,106 $ 47,927
Dec 15, 3 PM $ 0.0000176
-0.58%
$ 368,864 $ 22,453
Dec 15, 2 PM $ 0.0000177
-0.29%
$ 371,155 $ 22,262
Dec 15, 1 PM $ 0.0000177
-0.14%
$ 372,219 $ 21,059
Dec 15, 12 PM $ 0.0000177
-1.92%
$ 373,185 $ 20,292
Dec 15, 11 AM $ 0.0000181
+0.75%
$ 380,030 $ 20,227
Dec 15, 10 AM $ 0.000018
-0.23%
$ 377,216 $ 19,074
Dec 15, 9 AM $ 0.000018
+0.47%
$ 378,097 $ 20,551
Dec 15, 8 AM $ 0.0000179
+0.67%
$ 376,338 $ 19,906
Dec 15, 7 AM $ 0.0000178
+0.50%
$ 373,821 $ 19,303
Dec 15, 6 AM $ 0.0000177
-0.30%
$ 371,976 $ 19,490
Dec 15, 5 AM $ 0.0000178
+0.61%
$ 373,101 $ 19,080
Dec 15, 4 AM $ 0.0000177
+0.41%
$ 370,828 $ 18,817
Dec 15, 3 AM $ 0.0000176
-0.38%
$ 369,328 $ 18,793
Dec 15, 2 AM $ 0.0000177
+0.16%
$ 370,724 $ 18,824
Dec 15, 1 AM $ 0.0000176
+0.03%
$ 370,140 $ 18,545
Dec 15, 12 AM $ 0.0000176
-0.05%
$ 370,031 $ 18,514
Dec 14, 11 PM $ 0.0000176
-0.22%
$ 370,232 $ 19,256
Dec 14, 10 PM $ 0.0000177
+0.14%
$ 371,053 $ 19,309
Dec 14, 9 PM $ 0.0000176
-0.09%
$ 370,530 $ 18,291
Dec 14, 8 PM $ 0.0000177
-0.60%
$ 370,879 $ 18,693
Dec 14, 7 PM $ 0.0000178
+0.66%
$ 373,122 $ 19,928
Dec 14, 6 PM $ 0.0000177
-0.18%
$ 370,665 $ 18,494
Dec 14, 5 PM $ 0.0000177
-1.86%
$ 371,338 $ 18,505
Dec 14, 4 PM $ 0.000018
-0.17%
$ 378,376 $ 16,686
Dec 14, 3 PM $ 0.000018
+0.72%
$ 379,009 $ 22,274
Dec 14, 2 PM $ 0.0000179
+0.93%
$ 376,285 $ 42,136
Dec 14, 1 PM $ 0.0000178
-0.36%
$ 372,823 $ 41,492
Dec 14, 12 PM $ 0.0000178
+1.17%
$ 374,169 $ 42,016
Dec 14, 11 AM $ 0.0000176
+0.29%
$ 369,832 $ 41,895
Dec 14, 10 AM $ 0.0000176
-0.50%
$ 368,771 $ 39,326
Dec 14, 9 AM $ 0.0000176
-2.26%
$ 370,604 $ 38,697
Dec 14, 8 AM $ 0.0000181
+3.35%
$ 379,166 $ 39,420
Dec 14, 7 AM $ 0.0000175
-1.38%
$ 366,288 $ 39,349
Dec 14, 6 AM $ 0.0000177
-0.77%
$ 371,997 $ 39,443
Dec 14, 5 AM $ 0.0000179
+0.88%
$ 374,866 $ 39,466
Dec 14, 4 AM $ 0.0000177
+0.58%
$ 371,610 $ 39,375
Dec 14, 3 AM $ 0.0000176
-0.32%
$ 369,466 $ 39,338
Dec 14, 2 AM $ 0.0000177
+0.32%
$ 370,659 $ 39,340
Dec 14, 1 AM $ 0.0000176
-0.44%
$ 369,480 $ 39,769
Dec 14, 12 AM $ 0.0000177
-1.42%
$ 371,118 $ 39,830
Dec 13, 11 PM $ 0.0000179
+2.95%
$ 376,465 $ 39,040
Dec 13, 10 PM $ 0.0000174
-1.01%
$ 365,673 $ 38,813
Dec 13, 9 PM $ 0.0000176
+0.06%
$ 369,417 $ 39,277
Dec 13, 8 PM $ 0.0000176
-1.11%
$ 369,190 $ 38,786
Dec 13, 7 PM $ 0.0000178
-0.08%
$ 373,319 $ 37,585
Dec 13, 6 PM $ 0.0000178
-2.30%
$ 373,609 $ 36,965
Dec 13, 5 PM $ 0.0000182
+0.65%
$ 382,417 $ 35,914