BABB Historical Data

BAX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0000202
+3.99%
$ 425,058 $ 12,489
Dec 17, 6 PM $ 0.0000195
+6.57%
$ 410,067 $ 94,200
Dec 17, 5 PM $ 0.0000183
-1.68%
$ 383,559 $ 89,021
Dec 17, 4 PM $ 0.0000186
+1.45%
$ 390,088 $ 90,034
Dec 17, 3 PM $ 0.0000183
-4.04%
$ 383,656 $ 90,913
Dec 17, 2 PM $ 0.000019
-1.43%
$ 399,811 $ 78,866
Dec 17, 1 PM $ 0.0000193
-0.66%
$ 405,618 $ 79,598
Dec 17, 12 PM $ 0.0000194
+1.88%
$ 408,317 $ 77,347
Dec 17, 11 AM $ 0.0000191
-0.37%
$ 400,802 $ 71,660
Dec 17, 10 AM $ 0.0000192
-5.23%
$ 402,287 $ 71,058
Dec 17, 9 AM $ 0.0000202
+0.89%
$ 424,485 $ 67,189
Dec 17, 8 AM $ 0.00002
+0.99%
$ 420,743 $ 69,192
Dec 17, 7 AM $ 0.0000198
-2.33%
$ 416,614 $ 70,267
Dec 17, 6 AM $ 0.0000203
+0.57%
$ 426,572 $ 67,261
Dec 17, 5 AM $ 0.0000202
+5.54%
$ 424,148 $ 64,980
Dec 17, 4 AM $ 0.0000191
+1.72%
$ 401,899 $ 57,609
Dec 17, 3 AM $ 0.0000188
+2.56%
$ 395,121 $ 43,537
Dec 17, 2 AM $ 0.0000183
-0.19%
$ 385,265 $ 50,312
Dec 17, 1 AM $ 0.0000184
-1.81%
$ 385,970 $ 55,125
Dec 17, 12 AM $ 0.0000187
+5.28%
$ 393,095 $ 60,917
Dec 16, 11 PM $ 0.0000178
-0.37%
$ 373,378 $ 47,355
Dec 16, 10 PM $ 0.0000178
-0.41%
$ 373,016 $ 41,730
Dec 16, 9 PM $ 0.0000179
-0.64%
$ 376,306 $ 41,539
Dec 16, 8 PM $ 0.000018
+1.24%
$ 378,716 $ 40,573
Dec 16, 7 PM $ 0.0000178
+4.83%
$ 378,220 $ 40,145
Dec 16, 6 PM $ 0.000017
+0.98%
$ 356,847 $ 30,802
Dec 16, 5 PM $ 0.0000168
+1.71%
$ 353,387 $ 35,962
Dec 16, 4 PM $ 0.0000165
-0.69%
$ 347,459 $ 42,931
Dec 16, 3 PM $ 0.0000167
-0.24%
$ 349,878 $ 67,013
Dec 16, 2 PM $ 0.0000167
-0.28%
$ 350,721 $ 69,172
Dec 16, 1 PM $ 0.0000167
+3.43%
$ 351,712 $ 66,465
Dec 16, 12 PM $ 0.0000162
-1.37%
$ 340,034 $ 67,817
Dec 16, 11 AM $ 0.0000164
+1.67%
$ 344,749 $ 67,982
Dec 16, 10 AM $ 0.0000161
-2.86%
$ 339,079 $ 70,452
Dec 16, 9 AM $ 0.0000166
+0.95%
$ 349,052 $ 70,122
Dec 16, 8 AM $ 0.0000165
-1.10%
$ 345,751 $ 67,906
Dec 16, 7 AM $ 0.0000166
+0.10%
$ 349,634 $ 68,935
Dec 16, 6 AM $ 0.0000166
-0.18%
$ 349,300 $ 69,134
Dec 16, 5 AM $ 0.0000167
+1.79%
$ 349,934 $ 69,453
Dec 16, 4 AM $ 0.0000164
-0.18%
$ 343,775 $ 69,793
Dec 16, 3 AM $ 0.0000164
+0.06%
$ 344,408 $ 69,875
Dec 16, 2 AM $ 0.0000164
+1.64%
$ 344,196 $ 67,049
Dec 16, 1 AM $ 0.0000161
-0.26%
$ 338,648 $ 64,561
Dec 16, 12 AM $ 0.0000162
-0.67%
$ 339,538 $ 58,665
Dec 15, 11 PM $ 0.0000163
-0.16%
$ 341,838 $ 57,921
Dec 15, 10 PM $ 0.0000163
-1.99%
$ 342,400 $ 54,836
Dec 15, 9 PM $ 0.0000166
+0.04%
$ 349,339 $ 55,779
Dec 15, 8 PM $ 0.0000166
+2.25%
$ 349,208 $ 55,819
Dec 15, 7 PM $ 0.0000163
+1.52%
$ 341,539 $ 55,512
Dec 15, 6 PM $ 0.000016
-1.51%
$ 336,404 $ 59,283