BABB Historical Data

BAX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000165
-0.76%
$ 345,996 $ 90,445
Dec 19, 6 PM $ 0.0000166
+1.03%
$ 348,631 $ 93,740
Dec 19, 5 PM $ 0.0000164
-0.84%
$ 345,087 $ 94,404
Dec 19, 4 PM $ 0.0000166
+0.76%
$ 348,013 $ 90,171
Dec 19, 3 PM $ 0.0000164
+0.31%
$ 345,549 $ 88,537
Dec 19, 2 PM $ 0.0000164
+1.25%
$ 340,445 $ 82,464
Dec 19, 1 PM $ 0.0000162
-0.78%
$ 340,096 $ 81,580
Dec 19, 12 PM $ 0.0000163
-3.92%
$ 342,753 $ 78,261
Dec 19, 11 AM $ 0.000017
+0.17%
$ 356,727 $ 74,855
Dec 19, 10 AM $ 0.000017
+3.23%
$ 356,117 $ 70,300
Dec 19, 9 AM $ 0.0000164
+1.77%
$ 345,378 $ 63,493
Dec 19, 8 AM $ 0.0000161
-1.96%
$ 338,987 $ 67,016
Dec 19, 7 AM $ 0.0000165
-1.54%
$ 345,771 $ 63,846
Dec 19, 6 AM $ 0.0000167
-1.66%
$ 351,181 $ 62,705
Dec 19, 5 AM $ 0.000017
-0.82%
$ 357,115 $ 62,922
Dec 19, 4 AM $ 0.0000171
+1.20%
$ 360,079 $ 60,718
Dec 19, 3 AM $ 0.0000169
+2.60%
$ 355,791 $ 59,942
Dec 19, 2 AM $ 0.0000165
-1.12%
$ 346,818 $ 59,966
Dec 19, 1 AM $ 0.0000167
-1.40%
$ 350,732 $ 59,702
Dec 19, 12 AM $ 0.0000169
-0.63%
$ 355,726 $ 59,743
Dec 18, 11 PM $ 0.000017
+7.67%
$ 357,979 $ 60,553
Dec 18, 10 PM $ 0.0000158
-6.10%
$ 332,479 $ 53,264
Dec 18, 9 PM $ 0.0000169
-3.13%
$ 354,063 $ 57,608
Dec 18, 8 PM $ 0.0000174
-1.44%
$ 365,487 $ 28,342
Dec 18, 7 PM $ 0.0000177
-2.03%
$ 370,834 $ 26,643
Dec 18, 6 PM $ 0.000018
-0.08%
$ 378,547 $ 36,118
Dec 18, 5 PM $ 0.000018
-0.20%
$ 378,822 $ 40,684
Dec 18, 4 PM $ 0.0000181
-0.83%
$ 379,594 $ 38,933
Dec 18, 3 PM $ 0.0000182
-0.47%
$ 382,758 $ 43,196
Dec 18, 2 PM $ 0.0000183
+0.40%
$ 384,546 $ 50,541
Dec 18, 1 PM $ 0.0000182
-0.09%
$ 382,236 $ 54,234
Dec 18, 12 PM $ 0.0000182
-1.44%
$ 382,576 $ 53,887
Dec 18, 11 AM $ 0.0000185
-0.17%
$ 388,153 $ 50,896
Dec 18, 10 AM $ 0.0000185
+0.00%
$ 388,830 $ 51,710
Dec 18, 9 AM $ 0.0000185
+0.37%
$ 388,838 $ 53,514
Dec 18, 8 AM $ 0.0000184
+0.27%
$ 387,401 $ 53,770
Dec 18, 7 AM $ 0.0000184
-0.63%
$ 388,353 $ 58,150
Dec 18, 6 AM $ 0.0000185
+0.66%
$ 388,788 $ 59,280
Dec 18, 5 AM $ 0.0000184
-0.08%
$ 386,220 $ 61,261
Dec 18, 4 AM $ 0.0000184
+0.16%
$ 386,546 $ 70,922
Dec 18, 3 AM $ 0.0000184
-0.50%
$ 385,933 $ 78,942
Dec 18, 2 AM $ 0.0000185
+0.76%
$ 387,878 $ 78,909
Dec 18, 1 AM $ 0.0000183
-0.13%
$ 384,955 $ 78,958
Dec 18, 12 AM $ 0.0000184
-1.83%
$ 385,471 $ 78,954
Dec 17, 11 PM $ 0.0000187
-1.26%
$ 392,650 $ 92,393
Dec 17, 10 PM $ 0.0000189
+1.02%
$ 397,648 $ 97,361
Dec 17, 9 PM $ 0.0000187
-0.59%
$ 393,618 $ 96,940
Dec 17, 8 PM $ 0.0000189
-6.85%
$ 395,949 $ 97,642
Dec 17, 7 PM $ 0.0000202
+3.99%
$ 425,058 $ 12,489
Dec 17, 6 PM $ 0.0000195
+6.57%
$ 410,067 $ 94,200