BABB Historical Data

BAX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0000185
+0.08%
$ 389,347 $ 18,383
Dec 21, 8 PM $ 0.0000185
-0.63%
$ 389,033 $ 19,130
Dec 21, 7 PM $ 0.0000186
+0.05%
$ 391,514 $ 19,767
Dec 21, 6 PM $ 0.0000186
+0.03%
$ 391,308 $ 19,737
Dec 21, 5 PM $ 0.0000186
+0.09%
$ 391,193 $ 21,267
Dec 21, 4 PM $ 0.0000186
+0.41%
$ 390,520 $ 24,258
Dec 21, 3 PM $ 0.0000185
-0.12%
$ 388,920 $ 24,551
Dec 21, 2 PM $ 0.0000185
+0.05%
$ 389,387 $ 22,679
Dec 21, 1 PM $ 0.0000185
-1.92%
$ 389,206 $ 21,284
Dec 21, 12 PM $ 0.0000189
-0.16%
$ 396,831 $ 19,004
Dec 21, 11 AM $ 0.0000189
+0.61%
$ 397,463 $ 19,800
Dec 21, 10 AM $ 0.0000188
-0.92%
$ 395,062 $ 20,908
Dec 21, 9 AM $ 0.000019
+1.19%
$ 398,742 $ 21,824
Dec 21, 8 AM $ 0.0000188
-1.60%
$ 394,049 $ 20,805
Dec 21, 7 AM $ 0.0000191
+1.60%
$ 400,456 $ 24,722
Dec 21, 6 AM $ 0.0000188
-0.17%
$ 394,139 $ 23,791
Dec 21, 5 AM $ 0.0000188
+0.64%
$ 392,004 $ 23,811
Dec 21, 4 AM $ 0.0000187
+0.31%
$ 392,295 $ 23,827
Dec 21, 3 AM $ 0.0000186
-0.29%
$ 391,085 $ 23,686
Dec 21, 2 AM $ 0.0000187
-2.58%
$ 395,214 $ 25,677
Dec 21, 1 AM $ 0.0000192
+2.41%
$ 402,620 $ 25,389
Dec 21, 12 AM $ 0.0000187
-0.20%
$ 393,161 $ 25,657
Dec 20, 11 PM $ 0.0000188
-0.59%
$ 393,947 $ 21,405
Dec 20, 10 PM $ 0.0000189
+1.49%
$ 396,267 $ 20,907
Dec 20, 9 PM $ 0.0000186
-1.72%
$ 390,458 $ 21,000
Dec 20, 8 PM $ 0.0000189
+0.10%
$ 397,302 $ 23,296
Dec 20, 7 PM $ 0.0000189
-0.42%
$ 396,919 $ 34,613
Dec 20, 6 PM $ 0.000019
-0.35%
$ 398,604 $ 34,605
Dec 20, 5 PM $ 0.000019
+0.40%
$ 400,021 $ 33,318
Dec 20, 4 PM $ 0.000019
+4.52%
$ 398,440 $ 37,211
Dec 20, 3 PM $ 0.0000182
-1.97%
$ 381,219 $ 38,943
Dec 20, 2 PM $ 0.0000185
+0.05%
$ 388,885 $ 44,979
Dec 20, 1 PM $ 0.0000185
+0.36%
$ 388,695 $ 48,488
Dec 20, 12 PM $ 0.0000184
-0.33%
$ 387,312 $ 52,953
Dec 20, 11 AM $ 0.0000185
+1.35%
$ 388,580 $ 61,514
Dec 20, 10 AM $ 0.0000183
-0.23%
$ 383,417 $ 61,026
Dec 20, 9 AM $ 0.0000183
+6.00%
$ 384,299 $ 65,168
Dec 20, 8 AM $ 0.0000173
-0.84%
$ 362,560 $ 65,605
Dec 20, 7 AM $ 0.0000174
-1.40%
$ 365,641 $ 67,526
Dec 20, 6 AM $ 0.0000177
-0.48%
$ 370,827 $ 67,537
Dec 20, 5 AM $ 0.0000177
+1.41%
$ 372,609 $ 67,511
Dec 20, 4 AM $ 0.0000175
+0.40%
$ 367,436 $ 69,748
Dec 20, 3 AM $ 0.0000174
-1.38%
$ 365,982 $ 70,448
Dec 20, 2 AM $ 0.0000177
+0.44%
$ 371,090 $ 70,253
Dec 20, 1 AM $ 0.0000176
+0.97%
$ 368,974 $ 70,921
Dec 20, 12 AM $ 0.0000174
-0.25%
$ 365,918 $ 70,191
Dec 19, 11 PM $ 0.0000175
+0.14%
$ 366,831 $ 69,963
Dec 19, 10 PM $ 0.0000174
-4.71%
$ 366,310 $ 71,846
Dec 19, 9 PM $ 0.0000183
+1.65%
$ 384,422 $ 72,503
Dec 19, 8 PM $ 0.000018
+9.30%
$ 378,190 $ 98,934