BABB Historical Data

BAX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0000186
-0.24%
$ 391,095 $ 9,267
Dec 23, 9 PM $ 0.0000187
-0.58%
$ 392,051 $ 9,266
Dec 23, 8 PM $ 0.0000188
+0.83%
$ 394,341 $ 6,800
Dec 23, 7 PM $ 0.0000186
+0.48%
$ 391,049 $ 6,620
Dec 23, 6 PM $ 0.0000186
+0.69%
$ 389,561 $ 7,090
Dec 23, 5 PM $ 0.0000184
-0.75%
$ 386,886 $ 9,917
Dec 23, 4 PM $ 0.0000186
+0.61%
$ 389,826 $ 9,698
Dec 23, 3 PM $ 0.0000185
-0.12%
$ 387,457 $ 10,112
Dec 23, 2 PM $ 0.0000185
-0.27%
$ 387,904 $ 9,631
Dec 23, 1 PM $ 0.0000185
-0.04%
$ 388,969 $ 9,061
Dec 23, 12 PM $ 0.0000185
+0.12%
$ 389,132 $ 9,319
Dec 23, 11 AM $ 0.0000185
-0.01%
$ 388,649 $ 9,626
Dec 23, 10 AM $ 0.0000185
+0.04%
$ 388,707 $ 10,897
Dec 23, 9 AM $ 0.0000185
-0.07%
$ 388,563 $ 11,866
Dec 23, 8 AM $ 0.0000185
+0.05%
$ 388,840 $ 13,134
Dec 23, 7 AM $ 0.0000185
+0.23%
$ 388,635 $ 13,115
Dec 23, 6 AM $ 0.0000185
-0.26%
$ 387,751 $ 13,081
Dec 23, 5 AM $ 0.0000185
-0.83%
$ 387,909 $ 14,723
Dec 23, 4 AM $ 0.0000187
+0.03%
$ 392,037 $ 14,614
Dec 23, 3 AM $ 0.0000187
-0.33%
$ 393,267 $ 13,454
Dec 23, 2 AM $ 0.0000187
+0.14%
$ 393,225 $ 13,699
Dec 23, 1 AM $ 0.0000187
-0.30%
$ 392,691 $ 13,759
Dec 23, 12 AM $ 0.0000188
+0.25%
$ 393,853 $ 13,866
Dec 22, 11 PM $ 0.0000187
-0.24%
$ 392,857 $ 14,539
Dec 22, 10 PM $ 0.0000188
-0.97%
$ 393,784 $ 14,560
Dec 22, 9 PM $ 0.0000189
+0.85%
$ 397,653 $ 14,959
Dec 22, 8 PM $ 0.0000188
+0.32%
$ 394,248 $ 14,004
Dec 22, 7 PM $ 0.0000187
-0.31%
$ 392,989 $ 13,969
Dec 22, 6 PM $ 0.0000188
+0.40%
$ 394,207 $ 13,514
Dec 22, 5 PM $ 0.0000187
+0.12%
$ 392,641 $ 10,493
Dec 22, 4 PM $ 0.0000187
-1.32%
$ 392,162 $ 10,336
Dec 22, 3 PM $ 0.0000189
+1.23%
$ 397,413 $ 11,135
Dec 22, 2 PM $ 0.0000187
-0.80%
$ 392,578 $ 12,761
Dec 22, 1 PM $ 0.0000188
+1.66%
$ 395,735 $ 13,730
Dec 22, 12 PM $ 0.0000185
+0.07%
$ 389,262 $ 17,000
Dec 22, 11 AM $ 0.0000185
-0.97%
$ 390,655 $ 16,666
Dec 22, 10 AM $ 0.0000187
+0.21%
$ 392,818 $ 15,960
Dec 22, 9 AM $ 0.0000187
+0.61%
$ 391,976 $ 15,463
Dec 22, 8 AM $ 0.0000186
-0.09%
$ 389,599 $ 14,341
Dec 22, 7 AM $ 0.0000186
+0.43%
$ 389,951 $ 14,396
Dec 22, 6 AM $ 0.0000185
-0.53%
$ 388,265 $ 14,599
Dec 22, 5 AM $ 0.0000186
+0.36%
$ 390,322 $ 12,972
Dec 22, 4 AM $ 0.0000185
-0.44%
$ 388,932 $ 12,887
Dec 22, 3 AM $ 0.0000186
+0.50%
$ 390,585 $ 12,789
Dec 22, 2 AM $ 0.0000185
-0.61%
$ 388,675 $ 12,900
Dec 22, 1 AM $ 0.0000186
+0.34%
$ 391,077 $ 12,839
Dec 22, 12 AM $ 0.0000186
-0.26%
$ 389,776 $ 12,903
Dec 21, 11 PM $ 0.0000186
-0.77%
$ 390,794 $ 16,768
Dec 21, 10 PM $ 0.0000188
+1.16%
$ 393,847 $ 17,239
Dec 21, 9 PM $ 0.0000185
+0.08%
$ 389,347 $ 18,383