BABB Historical Data

BAX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0000185
-0.98%
$ 388,198 $ 11,765
Dec 25, 10 PM $ 0.0000187
+0.09%
$ 392,019 $ 11,787
Dec 25, 9 PM $ 0.0000187
-0.52%
$ 391,665 $ 11,671
Dec 25, 8 PM $ 0.0000187
-0.25%
$ 393,693 $ 11,670
Dec 25, 7 PM $ 0.0000188
-0.03%
$ 394,694 $ 12,348
Dec 25, 6 PM $ 0.0000188
+0.13%
$ 394,800 $ 13,850
Dec 25, 5 PM $ 0.0000188
+0.40%
$ 394,280 $ 13,955
Dec 25, 4 PM $ 0.0000187
-0.56%
$ 392,724 $ 13,608
Dec 25, 3 PM $ 0.0000188
+2.03%
$ 394,945 $ 13,501
Dec 25, 2 PM $ 0.0000184
+0.34%
$ 387,077 $ 10,654
Dec 25, 1 PM $ 0.0000184
-1.19%
$ 385,761 $ 9,818
Dec 25, 12 PM $ 0.0000186
+0.51%
$ 390,401 $ 9,810
Dec 25, 11 AM $ 0.0000185
+0.19%
$ 388,417 $ 10,086
Dec 25, 10 AM $ 0.0000185
-0.72%
$ 387,694 $ 10,727
Dec 25, 9 AM $ 0.0000186
+0.88%
$ 390,489 $ 10,469
Dec 25, 8 AM $ 0.0000184
+0.26%
$ 387,080 $ 10,306
Dec 25, 7 AM $ 0.0000184
-0.68%
$ 386,099 $ 9,728
Dec 25, 6 AM $ 0.0000185
+0.76%
$ 388,755 $ 9,764
Dec 25, 5 AM $ 0.0000184
-0.72%
$ 385,808 $ 9,974
Dec 25, 4 AM $ 0.0000185
+0.29%
$ 388,602 $ 7,946
Dec 25, 3 AM $ 0.0000185
+0.01%
$ 387,460 $ 7,949
Dec 25, 2 AM $ 0.0000184
+0.06%
$ 387,413 $ 8,404
Dec 25, 1 AM $ 0.0000184
+0.06%
$ 387,161 $ 8,479
Dec 25, 12 AM $ 0.0000184
-0.57%
$ 386,937 $ 8,487
Dec 24, 11 PM $ 0.0000185
+0.10%
$ 390,377 $ 8,476
Dec 24, 10 PM $ 0.0000185
-0.30%
$ 388,746 $ 8,828
Dec 24, 9 PM $ 0.0000186
+0.12%
$ 389,919 $ 8,863
Dec 24, 8 PM $ 0.0000185
+0.02%
$ 389,445 $ 12,405
Dec 24, 7 PM $ 0.0000185
+0.54%
$ 389,352 $ 11,913
Dec 24, 6 PM $ 0.0000184
+0.87%
$ 387,249 $ 10,437
Dec 24, 5 PM $ 0.0000183
+0.30%
$ 383,902 $ 10,488
Dec 24, 4 PM $ 0.0000182
+0.11%
$ 382,766 $ 10,896
Dec 24, 3 PM $ 0.0000182
-0.32%
$ 382,315 $ 11,281
Dec 24, 2 PM $ 0.0000183
-1.57%
$ 383,572 $ 11,411
Dec 24, 1 PM $ 0.0000186
-0.04%
$ 389,691 $ 10,810
Dec 24, 12 PM $ 0.0000186
+0.47%
$ 390,542 $ 10,229
Dec 24, 11 AM $ 0.0000185
+1.42%
$ 387,614 $ 9,988
Dec 24, 10 AM $ 0.0000182
-0.95%
$ 383,249 $ 9,300
Dec 24, 9 AM $ 0.0000184
+0.23%
$ 386,921 $ 8,618
Dec 24, 8 AM $ 0.0000184
+0.03%
$ 386,037 $ 8,590
Dec 24, 7 AM $ 0.0000184
+0.11%
$ 385,935 $ 8,609
Dec 24, 6 AM $ 0.0000184
-0.17%
$ 385,492 $ 8,765
Dec 24, 5 AM $ 0.0000184
-1.10%
$ 386,168 $ 8,560
Dec 24, 4 AM $ 0.0000186
-0.30%
$ 390,488 $ 8,706
Dec 24, 3 AM $ 0.0000187
+0.93%
$ 391,677 $ 10,123
Dec 24, 2 AM $ 0.0000185
-0.08%
$ 388,069 $ 9,765
Dec 24, 1 AM $ 0.0000185
-1.32%
$ 388,387 $ 9,672
Dec 24, 12 AM $ 0.0000187
+1.66%
$ 393,582 $ 9,544
Dec 23, 11 PM $ 0.0000184
-1.00%
$ 387,175 $ 9,537
Dec 23, 10 PM $ 0.0000186
-0.24%
$ 391,095 $ 9,267