BABB Historical Data

BAX Page 9
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:27 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:26 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:25 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:23 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:22 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:21 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:20 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:19 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:18 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:16 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:15 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:14 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:13 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:12 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:11 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:10 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:09 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:08 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:07 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:06 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:05 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:04 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:03 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:02 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:01 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
11:00 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
10:59 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
10:58 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
10:57 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
10:55 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
10:54 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
10:53 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
10:52 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
10:51 AM $ 0.0000101
-0.11%
$ 212,341 $ 915
10:50 AM $ 0.0000101
+0.00%
$ 212,341 $ 833
10:48 AM $ 0.0000101
+0.00%
$ 212,571 $ 833
10:47 AM $ 0.0000101
+0.00%
$ 212,571 $ 833
10:46 AM $ 0.0000101
+0.00%
$ 212,571 $ 833
10:45 AM $ 0.0000101
+0.00%
$ 212,571 $ 833
10:44 AM $ 0.0000101
+0.00%
$ 212,571 $ 833
10:43 AM $ 0.0000101
+0.00%
$ 212,571 $ 833
10:42 AM $ 0.0000101
+0.00%
$ 212,571 $ 833
10:41 AM $ 0.0000101
+0.00%
$ 212,571 $ 833
10:40 AM $ 0.0000101
+0.00%
$ 212,571 $ 833
10:39 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:38 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:37 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:36 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:35 AM $ 0.0000101
+0.00%
$ 212,567 $ 833