BABB Historical Data

BAX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0₅904
-0.83%
$ 189,851 $ 1,098
Jun 9, 1 AM $ 0.0₅912
+0.04%
$ 191,439 $ 1,818
Jun 9, 12 AM $ 0.0₅911
+0.11%
$ 191,361 $ 1,820
Jun 8, 11 PM $ 0.0₅91
+0.06%
$ 191,150 $ 2,065
Jun 8, 10 PM $ 0.0₅91
+0.03%
$ 191,039 $ 2,017
Jun 8, 9 PM $ 0.0₅909
-0.19%
$ 190,985 $ 2,017
Jun 8, 8 PM $ 0.0₅911
+0.04%
$ 191,342 $ 2,109
Jun 8, 7 PM $ 0.0₅911
+0.02%
$ 191,257 $ 2,203
Jun 8, 6 PM $ 0.0₅911
+0.27%
$ 191,215 $ 2,215
Jun 8, 5 PM $ 0.0₅908
-0.01%
$ 190,700 $ 2,747
Jun 8, 4 PM $ 0.0₅908
+0.43%
$ 190,721 $ 2,914
Jun 8, 3 PM $ 0.0₅904
-2.18%
$ 189,901 $ 2,902
Jun 8, 2 PM $ 0.0₅924
+1.95%
$ 194,136 $ 2,814
Jun 8, 1 PM $ 0.0₅907
-0.28%
$ 190,430 $ 2,822
Jun 8, 12 PM $ 0.0₅909
-0.02%
$ 190,963 $ 2,606
Jun 8, 11 AM $ 0.0₅909
+0.10%
$ 190,993 $ 2,605
Jun 8, 10 AM $ 0.0₅909
-0.01%
$ 190,811 $ 2,769
Jun 8, 9 AM $ 0.0₅909
-0.02%
$ 190,820 $ 2,999
Jun 8, 8 AM $ 0.0₅909
+0.06%
$ 190,860 $ 3,044
Jun 8, 7 AM $ 0.0₅908
+0.02%
$ 190,752 $ 2,997
Jun 8, 6 AM $ 0.0₅908
-0.01%
$ 190,710 $ 3,119
Jun 8, 5 AM $ 0.0₅908
+0.11%
$ 190,728 $ 3,100
Jun 8, 4 AM $ 0.0₅907
+0.54%
$ 190,525 $ 3,093
Jun 8, 3 AM $ 0.0₅902
-0.70%
$ 189,503 $ 3,091
Jun 8, 2 AM $ 0.0₅909
+0.89%
$ 190,846 $ 3,008
Jun 8, 1 AM $ 0.0₅901
-0.01%
$ 189,154 $ 2,293
Jun 8, 12 AM $ 0.0₅901
-0.17%
$ 189,170 $ 2,345
Jun 7, 11 PM $ 0.0₅902
+0.38%
$ 189,500 $ 2,101
Jun 7, 10 PM $ 0.0₅899
+0.00%
$ 188,785 $ 2,091
Jun 7, 9 PM $ 0.0₅899
+0.79%
$ 188,787 $ 2,089
Jun 7, 8 PM $ 0.0₅892
-0.10%
$ 187,303 $ 2,072
Jun 7, 7 PM $ 0.0₅893
+0.32%
$ 187,483 $ 2,068
Jun 7, 6 PM $ 0.0₅89
-1.08%
$ 186,895 $ 2,050
Jun 7, 5 PM $ 0.0₅9
-0.14%
$ 188,935 $ 1,518
Jun 7, 4 PM $ 0.0₅901
+0.10%
$ 189,191 $ 1,507
Jun 7, 3 PM $ 0.0₅9
-1.20%
$ 188,996 $ 1,511
Jun 7, 2 PM $ 0.0₅911
+1.41%
$ 191,283 $ 1,629
Jun 7, 1 PM $ 0.0₅898
+0.03%
$ 188,629 $ 1,622
Jun 7, 12 PM $ 0.0₅898
-0.16%
$ 188,571 $ 1,611
Jun 7, 11 AM $ 0.0₅899
+0.09%
$ 188,881 $ 1,615
Jun 7, 10 AM $ 0.0₅891
-0.69%
$ 187,083 $ 1,290
Jun 7, 9 AM $ 0.0₅897
-0.63%
$ 188,392 $ 1,050
Jun 7, 8 AM $ 0.0₅903
+0.63%
$ 189,587 $ 610
Jun 7, 7 AM $ 0.0₅897
+0.41%
$ 188,409 $ 1,274
Jun 7, 6 AM $ 0.0₅894
+0.02%
$ 187,648 $ 1,230
Jun 7, 5 AM $ 0.0₅893
-6.69%
$ 187,607 $ 1,226
Jun 7, 4 AM $ 0.0₅957
+0.00%
$ 201,064 $ 1,513
Jun 7, 3 AM $ 0.0₅957
+1.77%
$ 201,064 $ 1,509
Jun 7, 2 AM $ 0.0₅941
-1.74%
$ 197,569 $ 1,525
Jun 7, 1 AM $ 0.0₅957
+0.10%
$ 201,064 $ 1,576