BABB Historical Data

BAX Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0000416
+1.11%
$ 874,567 $ 17,639
May 20, 2025 $ 0.0000412
-3.37%
$ 865,005 $ 15,369
May 19, 2025 $ 0.0000426
-0.18%
$ 895,196 $ 11,161
May 18, 2025 $ 0.0000427
-1.72%
$ 896,779 $ 37,483
May 17, 2025 $ 0.0000435
-1.47%
$ 912,462 $ 17,035
May 16, 2025 $ 0.0000439
-1.56%
$ 922,224 $ 14,849
May 15, 2025 $ 0.0000446
-2.48%
$ 936,747 $ 22,020
May 14, 2025 $ 0.0000457
-3.33%
$ 960,546 $ 7,692
May 13, 2025 $ 0.0000473
+0.80%
$ 993,569 $ 39,636
May 12, 2025 $ 0.0000469
-3.01%
$ 985,695 $ 43,421
May 11, 2025 $ 0.0000484
+2.03%
$ 1.02 million $ 26,798
May 10, 2025 $ 0.0000474
+6.44%
$ 996,151 $ 30,833
May 9, 2025 $ 0.0000446
+0.75%
$ 935,887 $ 37,736
May 8, 2025 $ 0.0000442
+7.81%
$ 928,946 $ 37,475
May 7, 2025 $ 0.000041
-0.61%
$ 861,651 $ 8,811
May 6, 2025 $ 0.0000413
-0.81%
$ 866,939 $ 7,707
May 5, 2025 $ 0.0000417
-1.05%
$ 875,663 $ 19,460
May 4, 2025 $ 0.0000423
-0.22%
$ 888,017 $ 3,481
May 3, 2025 $ 0.0000424
-2.99%
$ 889,967 $ 5,830
May 2, 2025 $ 0.0000434
+1.31%
$ 911,282 $ 10,802
May 1, 2025 $ 0.0000428
+1.11%
$ 899,385 $ 44,323
Apr 30, 2025 $ 0.0000422
-0.80%
$ 887,240 $ 6,785
Apr 29, 2025 $ 0.0000429
-1.91%
$ 901,258 $ 20,039
Apr 28, 2025 $ 0.0000438
-1.69%
$ 918,779 $ 18,523
Apr 27, 2025 $ 0.0000445
-1.19%
$ 934,605 $ 10,602
Apr 26, 2025 $ 0.000045
+0.85%
$ 945,894 $ 21,915
Apr 25, 2025 $ 0.0000447
-1.40%
$ 938,862 $ 51,655
Apr 24, 2025 $ 0.0000454
-3.02%
$ 952,365 $ 19,565
Apr 23, 2025 $ 0.0000468
+5.97%
$ 982,046 $ 32,042
Apr 22, 2025 $ 0.0000441
+4.61%
$ 927,143 $ 43,201
Apr 21, 2025 $ 0.0000422
+3.07%
$ 886,323 $ 16,314
Apr 20, 2025 $ 0.0000409
-0.33%
$ 859,885 $ 4,865
Apr 19, 2025 $ 0.0000411
+1.04%
$ 863,024 $ 9,064
Apr 18, 2025 $ 0.0000407
-0.29%
$ 854,101 $ 12,415
Apr 17, 2025 $ 0.0000408
-1.02%
$ 856,582 $ 5,343
Apr 16, 2025 $ 0.0000412
+1.59%
$ 865,429 $ 10,169
Apr 15, 2025 $ 0.0000406
-5.39%
$ 852,417 $ 15,280
Apr 14, 2025 $ 0.0000428
-0.82%
$ 899,839 $ 22,434
Apr 13, 2025 $ 0.0000432
-2.73%
$ 907,272 $ 3,395
Apr 12, 2025 $ 0.0000444
+1.77%
$ 932,732 $ 16,576
Apr 11, 2025 $ 0.0000436
+3.77%
$ 916,517 $ 8,709
Apr 10, 2025 $ 0.0000421
-7.03%
$ 883,237 $ 29,825
Apr 9, 2025 $ 0.0000454
+11.33%
$ 953,435 $ 18,310
Apr 8, 2025 $ 0.0000407
-3.83%
$ 854,130 $ 19,337
Apr 7, 2025 $ 0.0000423
+5.23%
$ 888,376 $ 24,069
Apr 6, 2025 $ 0.0000402
-7.29%
$ 844,323 $ 11,735
Apr 5, 2025 $ 0.0000436
-1.92%
$ 914,607 $ 7,184
Apr 4, 2025 $ 0.0000444
+2.97%
$ 932,468 $ 6,389
Apr 3, 2025 $ 0.0000431
+0.14%
$ 905,609 $ 6,647
Apr 2, 2025 $ 0.0000431
-2.43%
$ 904,338 $ 7,027