BABB Historical Data

BAX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0000186
-0.23%
$ 390,668 $ 6,343
Dec 27, 11 PM $ 0.0000186
-0.52%
$ 391,551 $ 6,320
Dec 27, 10 PM $ 0.0000187
+1.60%
$ 393,585 $ 6,000
Dec 27, 9 PM $ 0.0000184
-0.80%
$ 387,369 $ 5,922
Dec 27, 8 PM $ 0.0000186
-0.03%
$ 390,500 $ 5,817
Dec 27, 7 PM $ 0.0000186
-0.33%
$ 390,607 $ 5,887
Dec 27, 6 PM $ 0.0000187
-0.30%
$ 391,902 $ 4,658
Dec 27, 5 PM $ 0.0000187
+0.49%
$ 393,093 $ 4,134
Dec 27, 4 PM $ 0.0000186
-0.06%
$ 391,174 $ 4,152
Dec 27, 3 PM $ 0.0000186
+0.44%
$ 391,421 $ 2,632
Dec 27, 2 PM $ 0.0000186
-0.11%
$ 389,692 $ 1,854
Dec 27, 1 PM $ 0.0000186
+0.73%
$ 390,103 $ 2,098
Dec 27, 12 PM $ 0.0000184
-0.83%
$ 387,279 $ 2,328
Dec 27, 11 AM $ 0.0000186
+0.81%
$ 390,520 $ 2,291
Dec 27, 10 AM $ 0.0000184
-0.10%
$ 387,396 $ 2,128
Dec 27, 9 AM $ 0.0000185
+0.02%
$ 387,789 $ 1,850
Dec 27, 8 AM $ 0.0000185
-0.73%
$ 387,722 $ 1,742
Dec 27, 7 AM $ 0.0000186
+0.55%
$ 390,564 $ 1,795
Dec 27, 6 AM $ 0.0000185
-0.93%
$ 388,433 $ 1,658
Dec 27, 5 AM $ 0.0000187
-0.03%
$ 392,088 $ 1,682
Dec 27, 4 AM $ 0.0000187
+0.84%
$ 392,193 $ 1,699
Dec 27, 3 AM $ 0.0000185
+0.02%
$ 388,945 $ 1,711
Dec 27, 2 AM $ 0.0000185
+0.32%
$ 388,859 $ 1,716
Dec 27, 1 AM $ 0.0000185
-0.89%
$ 387,637 $ 1,933
Dec 27, 12 AM $ 0.0000186
+0.34%
$ 391,102 $ 1,944
Dec 26, 11 PM $ 0.0000186
+0.13%
$ 389,768 $ 1,928
Dec 26, 10 PM $ 0.0000185
+0.04%
$ 389,266 $ 1,697
Dec 26, 9 PM $ 0.0000185
-1.07%
$ 389,155 $ 1,857
Dec 26, 8 PM $ 0.0000187
-0.24%
$ 393,398 $ 1,863
Dec 26, 7 PM $ 0.0000188
+0.01%
$ 394,313 $ 1,820
Dec 26, 6 PM $ 0.0000188
+0.31%
$ 394,286 $ 1,822
Dec 26, 5 PM $ 0.0000187
+1.19%
$ 393,059 $ 1,858
Dec 26, 4 PM $ 0.0000185
-0.34%
$ 388,433 $ 2,158
Dec 26, 3 PM $ 0.0000186
-0.43%
$ 389,740 $ 2,188
Dec 26, 2 PM $ 0.0000186
-1.77%
$ 391,432 $ 5,750
Dec 26, 1 PM $ 0.000019
+0.88%
$ 398,478 $ 8,031
Dec 26, 12 PM $ 0.0000188
-0.35%
$ 394,985 $ 8,394
Dec 26, 11 AM $ 0.0000189
+0.05%
$ 396,418 $ 8,324
Dec 26, 10 AM $ 0.0000189
-0.15%
$ 396,195 $ 8,352
Dec 26, 9 AM $ 0.0000189
+0.00%
$ 396,805 $ 9,291
Dec 26, 8 AM $ 0.0000189
-0.20%
$ 396,804 $ 9,439
Dec 26, 7 AM $ 0.0000189
-0.27%
$ 397,637 $ 9,945
Dec 26, 6 AM $ 0.000019
+0.92%
$ 398,706 $ 9,905
Dec 26, 5 AM $ 0.0000188
-0.61%
$ 395,087 $ 9,886
Dec 26, 4 AM $ 0.0000189
+0.45%
$ 397,528 $ 12,021
Dec 26, 3 AM $ 0.0000188
-0.47%
$ 395,766 $ 11,997
Dec 26, 2 AM $ 0.0000189
+2.34%
$ 397,637 $ 11,965
Dec 26, 1 AM $ 0.0000185
-0.04%
$ 388,538 $ 11,649
Dec 26, 12 AM $ 0.0000185
+0.13%
$ 388,679 $ 11,736
Dec 25, 11 PM $ 0.0000185
-0.98%
$ 388,198 $ 11,765