BABB Historical Data

BAX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000182
+0.02%
$ 382,674 $ 18,363
Dec 30, 12 AM $ 0.0000182
+0.58%
$ 382,589 $ 18,358
Dec 29, 11 PM $ 0.0000181
-0.87%
$ 380,382 $ 17,931
Dec 29, 10 PM $ 0.0000183
-0.14%
$ 383,702 $ 17,915
Dec 29, 9 PM $ 0.0000183
+0.63%
$ 384,249 $ 19,749
Dec 29, 8 PM $ 0.0000182
+0.39%
$ 381,830 $ 20,013
Dec 29, 7 PM $ 0.0000181
-0.44%
$ 380,333 $ 20,814
Dec 29, 6 PM $ 0.0000182
-1.21%
$ 382,019 $ 20,676
Dec 29, 5 PM $ 0.0000184
-1.36%
$ 386,691 $ 19,308
Dec 29, 4 PM $ 0.0000187
+1.47%
$ 392,040 $ 14,361
Dec 29, 3 PM $ 0.0000184
-1.48%
$ 386,342 $ 14,071
Dec 29, 2 PM $ 0.0000187
+0.12%
$ 392,136 $ 14,031
Dec 29, 1 PM $ 0.0000187
-0.38%
$ 391,656 $ 16,650
Dec 29, 12 PM $ 0.0000187
-0.33%
$ 393,154 $ 16,182
Dec 29, 11 AM $ 0.0000188
+0.77%
$ 394,446 $ 16,609
Dec 29, 10 AM $ 0.0000186
-1.11%
$ 391,388 $ 16,303
Dec 29, 9 AM $ 0.0000188
-0.82%
$ 395,787 $ 15,965
Dec 29, 8 AM $ 0.000019
-0.03%
$ 399,077 $ 15,716
Dec 29, 7 AM $ 0.000019
-0.01%
$ 399,190 $ 15,978
Dec 29, 6 AM $ 0.000019
+0.01%
$ 399,220 $ 16,002
Dec 29, 5 AM $ 0.000019
-0.12%
$ 399,218 $ 16,123
Dec 29, 4 AM $ 0.000019
+0.05%
$ 399,703 $ 16,239
Dec 29, 3 AM $ 0.000019
+0.08%
$ 399,496 $ 17,012
Dec 29, 2 AM $ 0.000019
+1.71%
$ 399,195 $ 20,575
Dec 29, 1 AM $ 0.0000187
-0.60%
$ 392,491 $ 18,418
Dec 29, 12 AM $ 0.0000188
+0.85%
$ 394,853 $ 18,439
Dec 28, 11 PM $ 0.0000186
-0.80%
$ 391,529 $ 18,451
Dec 28, 10 PM $ 0.0000188
+0.40%
$ 394,706 $ 18,999
Dec 28, 9 PM $ 0.0000187
-0.62%
$ 393,126 $ 17,215
Dec 28, 8 PM $ 0.0000188
+0.56%
$ 395,578 $ 16,998
Dec 28, 7 PM $ 0.0000187
+0.09%
$ 393,366 $ 16,191
Dec 28, 6 PM $ 0.0000187
-0.72%
$ 392,997 $ 17,439
Dec 28, 5 PM $ 0.0000188
+0.02%
$ 395,841 $ 17,587
Dec 28, 4 PM $ 0.0000188
+0.55%
$ 395,770 $ 17,635
Dec 28, 3 PM $ 0.0000187
-0.96%
$ 393,605 $ 19,233
Dec 28, 2 PM $ 0.0000189
+0.98%
$ 397,405 $ 18,921
Dec 28, 1 PM $ 0.0000187
-1.10%
$ 393,565 $ 16,163
Dec 28, 12 PM $ 0.0000189
+0.59%
$ 397,944 $ 15,767
Dec 28, 11 AM $ 0.0000188
-0.10%
$ 395,589 $ 15,463
Dec 28, 10 AM $ 0.0000189
+0.81%
$ 396,006 $ 15,593
Dec 28, 9 AM $ 0.0000187
-0.44%
$ 392,822 $ 15,776
Dec 28, 8 AM $ 0.0000188
+0.11%
$ 394,553 $ 15,896
Dec 28, 7 AM $ 0.0000188
+0.11%
$ 394,121 $ 15,650
Dec 28, 6 AM $ 0.0000187
+0.73%
$ 393,687 $ 15,856
Dec 28, 5 AM $ 0.0000186
-1.42%
$ 390,818 $ 15,728
Dec 28, 4 AM $ 0.0000189
+2.38%
$ 396,444 $ 15,608
Dec 28, 3 AM $ 0.0000184
-2.08%
$ 387,245 $ 14,003
Dec 28, 2 AM $ 0.0000188
+1.48%
$ 395,487 $ 10,198
Dec 28, 1 AM $ 0.0000186
-0.24%
$ 389,730 $ 6,387
Dec 28, 12 AM $ 0.0000186
-0.23%
$ 390,668 $ 6,343