BABB Historical Data

BAX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000183
+0.48%
$ 384,834 $ 15,161
Jan 1, 1 AM $ 0.0000182
-0.86%
$ 383,007 $ 15,016
Jan 1, 12 AM $ 0.0000184
-0.13%
$ 386,349 $ 14,996
Dec 31, 11 PM $ 0.0000184
+0.03%
$ 386,845 $ 15,056
Dec 31, 10 PM $ 0.0000184
-0.23%
$ 386,706 $ 15,082
Dec 31, 9 PM $ 0.0000185
+0.21%
$ 387,635 $ 16,329
Dec 31, 8 PM $ 0.0000184
+0.81%
$ 386,842 $ 16,334
Dec 31, 7 PM $ 0.0000183
-0.62%
$ 383,736 $ 12,954
Dec 31, 6 PM $ 0.0000184
+0.80%
$ 386,151 $ 13,729
Dec 31, 5 PM $ 0.0000182
+0.03%
$ 383,085 $ 13,983
Dec 31, 4 PM $ 0.0000182
-0.41%
$ 382,967 $ 14,978
Dec 31, 3 PM $ 0.0000183
-0.80%
$ 384,567 $ 10,484
Dec 31, 2 PM $ 0.0000185
+0.46%
$ 387,653 $ 11,358
Dec 31, 1 PM $ 0.0000184
-1.89%
$ 385,863 $ 9,033
Dec 31, 12 PM $ 0.0000187
-0.12%
$ 393,288 $ 9,719
Dec 31, 11 AM $ 0.0000187
+2.19%
$ 393,747 $ 10,586
Dec 31, 10 AM $ 0.0000183
-0.09%
$ 385,317 $ 10,762
Dec 31, 9 AM $ 0.0000184
-0.89%
$ 385,663 $ 10,800
Dec 31, 8 AM $ 0.0000185
-0.53%
$ 389,119 $ 10,790
Dec 31, 7 AM $ 0.0000186
+0.01%
$ 391,185 $ 10,138
Dec 31, 6 AM $ 0.0000186
+1.19%
$ 391,134 $ 10,158
Dec 31, 5 AM $ 0.0000184
-0.35%
$ 386,533 $ 10,063
Dec 31, 4 AM $ 0.0000185
-0.07%
$ 387,902 $ 13,928
Dec 31, 3 AM $ 0.0000185
-0.05%
$ 388,168 $ 14,402
Dec 31, 2 AM $ 0.0000185
+0.38%
$ 388,361 $ 14,396
Dec 31, 1 AM $ 0.0000184
-0.01%
$ 386,874 $ 16,286
Dec 31, 12 AM $ 0.0000184
-0.90%
$ 386,930 $ 16,262
Dec 30, 11 PM $ 0.0000186
+2.04%
$ 390,431 $ 16,664
Dec 30, 10 PM $ 0.0000182
-0.57%
$ 382,628 $ 16,671
Dec 30, 9 PM $ 0.0000183
+0.38%
$ 384,813 $ 15,397
Dec 30, 8 PM $ 0.0000183
+0.06%
$ 383,352 $ 15,429
Dec 30, 7 PM $ 0.0000182
-1.81%
$ 383,133 $ 15,107
Dec 30, 6 PM $ 0.0000186
+0.32%
$ 390,185 $ 13,905
Dec 30, 5 PM $ 0.0000185
+0.87%
$ 389,028 $ 15,466
Dec 30, 4 PM $ 0.0000184
+0.70%
$ 385,572 $ 19,385
Dec 30, 3 PM $ 0.0000182
-1.05%
$ 382,871 $ 19,402
Dec 30, 2 PM $ 0.0000184
+1.33%
$ 386,925 $ 19,504
Dec 30, 1 PM $ 0.0000182
-2.12%
$ 381,831 $ 18,187
Dec 30, 12 PM $ 0.0000186
+2.65%
$ 390,111 $ 18,289
Dec 30, 11 AM $ 0.0000181
-0.82%
$ 380,045 $ 17,283
Dec 30, 10 AM $ 0.0000182
-0.18%
$ 383,181 $ 17,374
Dec 30, 9 AM $ 0.0000183
+0.04%
$ 383,866 $ 17,767
Dec 30, 8 AM $ 0.0000183
+0.14%
$ 383,744 $ 18,019
Dec 30, 7 AM $ 0.0000182
+0.57%
$ 383,233 $ 18,015
Dec 30, 6 AM $ 0.0000181
+0.38%
$ 381,062 $ 17,961
Dec 30, 5 AM $ 0.0000181
-0.99%
$ 379,627 $ 17,955
Dec 30, 4 AM $ 0.0000183
+0.68%
$ 383,416 $ 13,758
Dec 30, 3 AM $ 0.0000181
-0.23%
$ 380,823 $ 14,081
Dec 30, 2 AM $ 0.0000182
-0.26%
$ 381,692 $ 14,279
Dec 30, 1 AM $ 0.0000182
+0.02%
$ 382,674 $ 18,363