BABB Historical Data

BAX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000183
-0.63%
$ 383,933 $ 11,575
Jan 3, 2 AM $ 0.0000184
+0.29%
$ 386,366 $ 11,635
Jan 3, 1 AM $ 0.0000183
-0.80%
$ 385,242 $ 12,045
Jan 3, 12 AM $ 0.0000185
+0.11%
$ 388,359 $ 12,063
Jan 2, 11 PM $ 0.0000185
-0.32%
$ 387,925 $ 13,423
Jan 2, 10 PM $ 0.0000185
+0.48%
$ 389,178 $ 13,403
Jan 2, 9 PM $ 0.0000184
+0.14%
$ 387,311 $ 13,513
Jan 2, 8 PM $ 0.0000184
-0.47%
$ 386,754 $ 19,536
Jan 2, 7 PM $ 0.0000185
+0.32%
$ 388,597 $ 19,734
Jan 2, 6 PM $ 0.0000184
-0.09%
$ 387,350 $ 19,534
Jan 2, 5 PM $ 0.0000185
+0.17%
$ 387,704 $ 19,683
Jan 2, 4 PM $ 0.0000184
+0.54%
$ 386,979 $ 19,490
Jan 2, 3 PM $ 0.0000183
-0.30%
$ 384,954 $ 16,468
Jan 2, 2 PM $ 0.0000184
+0.32%
$ 386,065 $ 15,051
Jan 2, 1 PM $ 0.0000183
+0.04%
$ 384,868 $ 14,985
Jan 2, 12 PM $ 0.0000183
-0.44%
$ 384,733 $ 15,673
Jan 2, 11 AM $ 0.0000184
+0.86%
$ 386,437 $ 15,338
Jan 2, 10 AM $ 0.0000182
-0.28%
$ 383,155 $ 16,198
Jan 2, 9 AM $ 0.0000183
+0.08%
$ 384,218 $ 21,909
Jan 2, 8 AM $ 0.0000183
+0.29%
$ 383,896 $ 22,531
Jan 2, 7 AM $ 0.0000182
+0.86%
$ 382,784 $ 22,494
Jan 2, 6 AM $ 0.0000181
-1.75%
$ 379,510 $ 22,305
Jan 2, 5 AM $ 0.0000184
+1.70%
$ 386,267 $ 22,768
Jan 2, 4 AM $ 0.0000181
-1.09%
$ 379,805 $ 21,318
Jan 2, 3 AM $ 0.0000183
+1.28%
$ 383,999 $ 22,316
Jan 2, 2 AM $ 0.0000181
+0.40%
$ 379,155 $ 22,003
Jan 2, 1 AM $ 0.000018
-0.83%
$ 377,660 $ 21,763
Jan 2, 12 AM $ 0.0000181
+1.01%
$ 380,804 $ 21,782
Jan 1, 11 PM $ 0.000018
+0.06%
$ 376,992 $ 20,326
Jan 1, 10 PM $ 0.0000179
-0.05%
$ 376,785 $ 20,324
Jan 1, 9 PM $ 0.000018
-1.20%
$ 376,974 $ 19,758
Jan 1, 8 PM $ 0.0000182
+1.00%
$ 381,557 $ 13,656
Jan 1, 7 PM $ 0.000018
+0.01%
$ 377,776 $ 17,339
Jan 1, 6 PM $ 0.000018
-0.03%
$ 377,756 $ 17,846
Jan 1, 5 PM $ 0.000018
+0.42%
$ 377,854 $ 17,637
Jan 1, 4 PM $ 0.0000179
-0.48%
$ 376,271 $ 15,879
Jan 1, 3 PM $ 0.000018
+0.01%
$ 378,101 $ 20,286
Jan 1, 2 PM $ 0.000018
-0.35%
$ 378,060 $ 20,364
Jan 1, 1 PM $ 0.0000181
-0.01%
$ 379,383 $ 24,028
Jan 1, 12 PM $ 0.0000181
-0.07%
$ 379,432 $ 23,420
Jan 1, 11 AM $ 0.0000181
+0.56%
$ 379,710 $ 23,564
Jan 1, 10 AM $ 0.000018
-1.11%
$ 377,612 $ 22,686
Jan 1, 9 AM $ 0.0000182
+0.54%
$ 381,860 $ 16,255
Jan 1, 8 AM $ 0.0000181
-0.86%
$ 379,820 $ 15,716
Jan 1, 7 AM $ 0.0000182
+0.04%
$ 383,110 $ 16,301
Jan 1, 6 AM $ 0.0000182
+0.24%
$ 382,965 $ 16,257
Jan 1, 5 AM $ 0.0000182
+0.16%
$ 382,066 $ 15,824
Jan 1, 4 AM $ 0.0000182
-0.87%
$ 381,445 $ 16,121
Jan 1, 3 AM $ 0.0000183
-0.01%
$ 384,812 $ 15,141
Jan 1, 2 AM $ 0.0000183
+0.48%
$ 384,834 $ 15,161