BABB Historical Data

BAX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000185
+0.00%
$ 389,404 $ 24,001
Jan 5, 3 AM $ 0.0000185
-0.15%
$ 389,422 $ 24,355
Jan 5, 2 AM $ 0.0000186
-0.23%
$ 389,976 $ 24,457
Jan 5, 1 AM $ 0.0000186
+0.15%
$ 390,904 $ 24,420
Jan 5, 12 AM $ 0.0000186
+0.45%
$ 390,319 $ 23,492
Jan 4, 11 PM $ 0.0000185
+0.14%
$ 388,558 $ 22,952
Jan 4, 10 PM $ 0.0000185
+0.67%
$ 388,025 $ 22,628
Jan 4, 9 PM $ 0.0000184
+0.28%
$ 385,456 $ 22,808
Jan 4, 8 PM $ 0.0000183
-1.22%
$ 384,390 $ 22,993
Jan 4, 7 PM $ 0.0000185
+0.99%
$ 389,140 $ 14,826
Jan 4, 6 PM $ 0.0000183
-0.89%
$ 385,310 $ 12,766
Jan 4, 5 PM $ 0.0000185
+1.22%
$ 388,768 $ 12,616
Jan 4, 4 PM $ 0.0000183
-1.00%
$ 384,095 $ 14,025
Jan 4, 3 PM $ 0.0000185
-0.03%
$ 387,978 $ 13,741
Jan 4, 2 PM $ 0.0000185
+0.17%
$ 388,099 $ 13,692
Jan 4, 1 PM $ 0.0000185
+0.53%
$ 387,455 $ 13,621
Jan 4, 12 PM $ 0.0000184
-1.00%
$ 385,401 $ 13,292
Jan 4, 11 AM $ 0.0000185
-0.19%
$ 389,299 $ 8,656
Jan 4, 10 AM $ 0.0000186
+0.98%
$ 390,044 $ 8,401
Jan 4, 9 AM $ 0.0000184
-0.96%
$ 386,273 $ 8,848
Jan 4, 8 AM $ 0.0000186
-0.13%
$ 390,034 $ 8,733
Jan 4, 7 AM $ 0.0000186
+0.32%
$ 390,533 $ 9,095
Jan 4, 6 AM $ 0.0000185
+1.09%
$ 389,279 $ 8,645
Jan 4, 5 AM $ 0.0000183
-0.06%
$ -- $ 8,557
Jan 4, 4 AM $ 0.0000183
-0.66%
$ -- $ 8,059
Jan 4, 3 AM $ 0.0000185
-0.52%
$ -- $ 7,758
Jan 4, 2 AM $ 0.0000186
+1.24%
$ -- $ 7,889
Jan 4, 1 AM $ 0.0000183
-0.08%
$ -- $ 7,851
Jan 4, 12 AM $ 0.0000184
+0.73%
$ -- $ 7,584
Jan 3, 11 PM $ 0.0000182
-1.52%
$ 382,634 $ 7,503
Jan 3, 10 PM $ 0.0000185
+0.06%
$ 388,541 $ 7,455
Jan 3, 9 PM $ 0.0000185
+1.44%
$ 388,295 $ 7,630
Jan 3, 8 PM $ 0.0000182
+0.18%
$ 382,789 $ 7,500
Jan 3, 7 PM $ 0.0000182
-0.29%
$ 382,097 $ 6,738
Jan 3, 6 PM $ 0.0000182
+0.74%
$ 383,207 $ 6,297
Jan 3, 5 PM $ 0.0000181
-1.07%
$ 380,389 $ 6,340
Jan 3, 4 PM $ 0.0000183
-0.38%
$ 384,505 $ 6,259
Jan 3, 3 PM $ 0.0000184
-0.07%
$ 385,184 $ 9,463
Jan 3, 2 PM $ 0.0000184
-0.08%
$ 386,217 $ 10,890
Jan 3, 1 PM $ 0.0000184
-0.38%
$ 386,510 $ 10,942
Jan 3, 12 PM $ 0.0000185
+0.42%
$ 387,941 $ 10,961
Jan 3, 11 AM $ 0.0000184
+0.04%
$ 386,380 $ 11,322
Jan 3, 10 AM $ 0.0000184
+0.94%
$ 386,220 $ 11,138
Jan 3, 9 AM $ 0.0000182
-0.67%
$ 382,624 $ 11,236
Jan 3, 8 AM $ 0.0000183
-0.09%
$ 385,196 $ 11,219
Jan 3, 7 AM $ 0.0000184
+0.17%
$ 385,527 $ 10,888
Jan 3, 6 AM $ 0.0000183
-0.17%
$ 384,868 $ 10,977
Jan 3, 5 AM $ 0.0000184
+0.45%
$ 385,535 $ 10,296
Jan 3, 4 AM $ 0.0000183
-0.03%
$ 383,810 $ 11,607
Jan 3, 3 AM $ 0.0000183
-0.63%
$ 383,933 $ 11,575