BABB Historical Data

BAX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0000185
+1.19%
$ 389,438 $ 12,250
Jan 7, 3 AM $ 0.0000183
-1.92%
$ 384,840 $ 11,579
Jan 7, 2 AM $ 0.0000187
+0.43%
$ 392,382 $ 11,240
Jan 7, 1 AM $ 0.0000186
-0.84%
$ 390,684 $ 11,204
Jan 7, 12 AM $ 0.0000188
+0.70%
$ 394,003 $ 11,489
Jan 6, 11 PM $ 0.0000186
+0.39%
$ 391,307 $ 11,800
Jan 6, 10 PM $ 0.0000186
-0.40%
$ 389,766 $ 12,195
Jan 6, 9 PM $ 0.0000186
+0.84%
$ 391,318 $ 12,006
Jan 6, 8 PM $ 0.0000185
+0.74%
$ 388,050 $ 11,767
Jan 6, 7 PM $ 0.0000183
+0.25%
$ 385,186 $ 11,691
Jan 6, 6 PM $ 0.0000183
+0.64%
$ 384,228 $ 11,519
Jan 6, 5 PM $ 0.0000182
-1.64%
$ 381,769 $ 11,688
Jan 6, 4 PM $ 0.0000185
-0.95%
$ 388,113 $ 10,761
Jan 6, 3 PM $ 0.0000187
-0.18%
$ 391,870 $ 10,567
Jan 6, 2 PM $ 0.0000187
+0.63%
$ 392,584 $ 10,585
Jan 6, 1 PM $ 0.0000186
+1.01%
$ 390,125 $ 7,981
Jan 6, 12 PM $ 0.0000184
-0.76%
$ 386,225 $ 8,193
Jan 6, 11 AM $ 0.0000185
+0.27%
$ 389,172 $ 8,191
Jan 6, 10 AM $ 0.0000185
+0.68%
$ 388,129 $ 8,466
Jan 6, 9 AM $ 0.0000184
-0.83%
$ 385,519 $ 12,707
Jan 6, 8 AM $ 0.0000185
-0.83%
$ 388,752 $ 12,651
Jan 6, 7 AM $ 0.0000187
-0.22%
$ 392,000 $ 12,617
Jan 6, 6 AM $ 0.0000187
+0.94%
$ 392,879 $ 12,589
Jan 6, 5 AM $ 0.0000185
-0.97%
$ 389,226 $ 13,768
Jan 6, 4 AM $ 0.0000187
+0.54%
$ 393,044 $ 15,405
Jan 6, 3 AM $ 0.0000186
+0.11%
$ 390,930 $ 15,147
Jan 6, 2 AM $ 0.0000186
-0.82%
$ 390,496 $ 15,145
Jan 6, 1 AM $ 0.0000187
+0.94%
$ 393,736 $ 15,223
Jan 6, 12 AM $ 0.0000186
-0.65%
$ 390,080 $ 16,233
Jan 5, 11 PM $ 0.0000187
+0.05%
$ 392,627 $ 16,469
Jan 5, 10 PM $ 0.0000187
+0.01%
$ 392,447 $ 16,427
Jan 5, 9 PM $ 0.0000187
+0.77%
$ 392,406 $ 16,538
Jan 5, 8 PM $ 0.0000185
-0.64%
$ 389,425 $ 16,198
Jan 5, 7 PM $ 0.0000187
-0.22%
$ 391,931 $ 24,697
Jan 5, 6 PM $ 0.0000187
+0.70%
$ 392,753 $ 27,365
Jan 5, 5 PM $ 0.0000186
-0.09%
$ 390,091 $ 26,145
Jan 5, 4 PM $ 0.0000186
-0.02%
$ 390,449 $ 25,688
Jan 5, 3 PM $ 0.0000186
+0.71%
$ 390,525 $ 26,114
Jan 5, 2 PM $ 0.0000185
+0.25%
$ 387,807 $ 26,030
Jan 5, 1 PM $ 0.0000184
-0.57%
$ 386,807 $ 25,701
Jan 5, 12 PM $ 0.0000185
+0.04%
$ 389,060 $ 25,790
Jan 5, 11 AM $ 0.0000185
+0.71%
$ 388,908 $ 30,478
Jan 5, 10 AM $ 0.0000184
-0.39%
$ 386,177 $ 30,061
Jan 5, 9 AM $ 0.0000185
+0.48%
$ 387,689 $ 25,841
Jan 5, 8 AM $ 0.0000184
-0.09%
$ 385,825 $ 25,939
Jan 5, 7 AM $ 0.0000184
-0.28%
$ 386,185 $ 25,987
Jan 5, 6 AM $ 0.0000184
-1.91%
$ 387,264 $ 26,576
Jan 5, 5 AM $ 0.0000188
+1.39%
$ 394,807 $ 26,232
Jan 5, 4 AM $ 0.0000185
+0.00%
$ 389,404 $ 24,001
Jan 5, 3 AM $ 0.0000185
-0.15%
$ 389,422 $ 24,355