BABB Historical Data

BAX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0000182
-0.53%
$ 382,903 $ 16,712
Jan 9, 4 AM $ 0.0000183
+0.99%
$ 384,947 $ 17,012
Jan 9, 3 AM $ 0.0000182
-0.26%
$ 381,163 $ 17,028
Jan 9, 2 AM $ 0.0000182
+0.02%
$ 382,176 $ 17,038
Jan 9, 1 AM $ 0.0000182
-1.11%
$ 382,107 $ 17,062
Jan 9, 12 AM $ 0.0000184
+1.49%
$ 386,407 $ 16,716
Jan 8, 11 PM $ 0.0000181
-0.41%
$ 380,759 $ 16,699
Jan 8, 10 PM $ 0.0000182
-0.73%
$ 382,330 $ 15,866
Jan 8, 9 PM $ 0.0000183
-0.01%
$ 385,163 $ 15,760
Jan 8, 8 PM $ 0.0000183
-0.01%
$ 385,215 $ 22,452
Jan 8, 7 PM $ 0.0000183
+0.75%
$ 385,248 $ 21,924
Jan 8, 6 PM $ 0.0000182
-0.08%
$ 382,345 $ 21,920
Jan 8, 5 PM $ 0.0000182
-0.49%
$ 382,674 $ 22,751
Jan 8, 4 PM $ 0.0000183
-0.62%
$ 384,529 $ 23,084
Jan 8, 3 PM $ 0.0000184
+1.65%
$ 386,769 $ 23,743
Jan 8, 2 PM $ 0.0000181
+0.01%
$ 380,651 $ 22,598
Jan 8, 1 PM $ 0.0000181
-1.48%
$ 380,619 $ 23,779
Jan 8, 12 PM $ 0.0000184
+0.55%
$ 386,347 $ 23,810
Jan 8, 11 AM $ 0.0000183
-0.28%
$ 384,219 $ 22,854
Jan 8, 10 AM $ 0.0000183
-0.37%
$ 385,284 $ 23,778
Jan 8, 9 AM $ 0.0000184
+0.57%
$ 386,734 $ 22,080
Jan 8, 8 AM $ 0.0000183
-0.09%
$ 384,551 $ 21,896
Jan 8, 7 AM $ 0.0000183
+0.25%
$ 384,878 $ 21,789
Jan 8, 6 AM $ 0.0000183
-1.57%
$ 383,915 $ 23,384
Jan 8, 5 AM $ 0.0000186
+1.30%
$ 390,025 $ 21,339
Jan 8, 4 AM $ 0.0000183
-0.13%
$ 385,010 $ 21,115
Jan 8, 3 AM $ 0.0000184
-0.44%
$ 385,527 $ 22,005
Jan 8, 2 AM $ 0.0000184
-0.65%
$ 387,201 $ 22,351
Jan 8, 1 AM $ 0.0000186
+0.62%
$ 389,749 $ 22,417
Jan 8, 12 AM $ 0.0000184
-0.21%
$ 387,363 $ 22,117
Jan 7, 11 PM $ 0.0000185
+0.76%
$ 388,157 $ 21,578
Jan 7, 10 PM $ 0.0000183
-0.74%
$ 385,257 $ 21,531
Jan 7, 9 PM $ 0.0000185
+0.75%
$ 388,146 $ 21,615
Jan 7, 8 PM $ 0.0000183
+0.02%
$ 385,259 $ 15,319
Jan 7, 7 PM $ 0.0000183
+0.51%
$ 385,201 $ 15,138
Jan 7, 6 PM $ 0.0000183
-0.25%
$ 383,261 $ 15,454
Jan 7, 5 PM $ 0.0000183
-0.07%
$ 384,241 $ 15,935
Jan 7, 4 PM $ 0.0000183
-0.34%
$ 384,529 $ 15,957
Jan 7, 3 PM $ 0.0000184
-0.26%
$ 385,869 $ 15,503
Jan 7, 2 PM $ 0.0000184
+0.75%
$ 383,839 $ 15,093
Jan 7, 1 PM $ 0.0000183
-0.05%
$ 383,967 $ 13,759
Jan 7, 12 PM $ 0.0000183
-0.86%
$ 384,146 $ 13,718
Jan 7, 11 AM $ 0.0000185
-0.11%
$ 387,459 $ 13,738
Jan 7, 10 AM $ 0.0000185
+0.20%
$ 387,892 $ 13,438
Jan 7, 9 AM $ 0.0000184
-0.60%
$ 387,114 $ 13,375
Jan 7, 8 AM $ 0.0000185
+0.05%
$ 389,499 $ 13,443
Jan 7, 7 AM $ 0.0000185
+0.90%
$ 389,332 $ 13,367
Jan 7, 6 AM $ 0.0000184
-0.78%
$ 385,753 $ 10,970
Jan 7, 5 AM $ 0.0000185
-0.17%
$ 388,776 $ 11,011
Jan 7, 4 AM $ 0.0000185
+1.19%
$ 389,438 $ 12,250