BABB Historical Data

BAX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0000183
+0.14%
$ 384,748 $ 3,973
Jan 11, 5 AM $ 0.0000183
-0.36%
$ 384,218 $ 3,631
Jan 11, 4 AM $ 0.0000184
+0.36%
$ 385,606 $ 3,494
Jan 11, 3 AM $ 0.0000183
+0.03%
$ 384,211 $ 4,004
Jan 11, 2 AM $ 0.0000183
+0.13%
$ 384,066 $ 4,227
Jan 11, 1 AM $ 0.0000183
-0.41%
$ 383,588 $ 5,570
Jan 11, 12 AM $ 0.0000183
+0.50%
$ 385,151 $ 5,569
Jan 10, 11 PM $ 0.0000183
+0.13%
$ 383,255 $ 6,244
Jan 10, 10 PM $ 0.0000182
-1.36%
$ 382,744 $ 6,125
Jan 10, 9 PM $ 0.0000185
+0.56%
$ 388,025 $ 6,733
Jan 10, 8 PM $ 0.0000184
-0.01%
$ 385,855 $ 8,377
Jan 10, 7 PM $ 0.0000184
-0.32%
$ 385,888 $ 8,470
Jan 10, 6 PM $ 0.0000184
+0.82%
$ 387,145 $ 9,926
Jan 10, 5 PM $ 0.0000183
-0.38%
$ 384,003 $ 10,042
Jan 10, 4 PM $ 0.0000184
-0.30%
$ 385,455 $ 10,243
Jan 10, 3 PM $ 0.0000184
+0.23%
$ 386,617 $ 10,300
Jan 10, 2 PM $ 0.0000184
-0.36%
$ 385,714 $ 10,370
Jan 10, 1 PM $ 0.0000184
+0.22%
$ 387,111 $ 10,486
Jan 10, 12 PM $ 0.0000184
-0.49%
$ 386,241 $ 11,127
Jan 10, 11 AM $ 0.0000185
+0.99%
$ 388,151 $ 11,072
Jan 10, 10 AM $ 0.0000183
+0.57%
$ 384,329 $ 11,697
Jan 10, 9 AM $ 0.0000182
-0.71%
$ 382,181 $ 11,759
Jan 10, 8 AM $ 0.0000183
+0.39%
$ 384,913 $ 11,788
Jan 10, 7 AM $ 0.0000183
-0.38%
$ 383,397 $ 14,636
Jan 10, 6 AM $ 0.0000183
+0.46%
$ 381,837 $ 13,247
Jan 10, 5 AM $ 0.0000182
+0.09%
$ 383,085 $ 13,218
Jan 10, 4 AM $ 0.0000182
-0.31%
$ 382,772 $ 13,223
Jan 10, 3 AM $ 0.0000183
-0.43%
$ 383,944 $ 12,745
Jan 10, 2 AM $ 0.0000184
+0.56%
$ 385,607 $ 12,674
Jan 10, 1 AM $ 0.0000183
+0.49%
$ 383,470 $ 11,184
Jan 10, 12 AM $ 0.0000182
+0.16%
$ 381,583 $ 11,835
Jan 9, 11 PM $ 0.0000181
-0.97%
$ 380,969 $ 11,707
Jan 9, 10 PM $ 0.0000183
+0.65%
$ 384,702 $ 12,574
Jan 9, 9 PM $ 0.0000182
+0.01%
$ 382,203 $ 12,013
Jan 9, 8 PM $ 0.0000182
-0.29%
$ 382,185 $ 10,476
Jan 9, 7 PM $ 0.0000183
-1.00%
$ 383,283 $ 11,768
Jan 9, 6 PM $ 0.0000184
+0.25%
$ 387,162 $ 10,368
Jan 9, 5 PM $ 0.0000184
+0.34%
$ 386,205 $ 10,114
Jan 9, 4 PM $ 0.0000183
-0.10%
$ 384,883 $ 11,169
Jan 9, 3 PM $ 0.0000183
+0.02%
$ 385,265 $ 11,132
Jan 9, 2 PM $ 0.0000183
-0.01%
$ 385,185 $ 12,433
Jan 9, 1 PM $ 0.0000183
+0.24%
$ 385,254 $ 15,273
Jan 9, 12 PM $ 0.0000183
-0.01%
$ 384,315 $ 14,599
Jan 9, 11 AM $ 0.0000183
+0.95%
$ 384,320 $ 15,528
Jan 9, 10 AM $ 0.0000181
-0.46%
$ 380,737 $ 14,562
Jan 9, 9 AM $ 0.0000182
-0.32%
$ 382,456 $ 16,153
Jan 9, 8 AM $ 0.0000183
-0.31%
$ 383,684 $ 16,408
Jan 9, 7 AM $ 0.0000183
-0.06%
$ 384,895 $ 13,817
Jan 9, 6 AM $ 0.0000183
+0.58%
$ 385,110 $ 14,603
Jan 9, 5 AM $ 0.0000182
-0.53%
$ 382,903 $ 16,712