BABB Historical Data

BAX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0000184
-0.04%
$ 386,475 $ 7,651
Jan 13, 6 AM $ 0.0000184
+0.19%
$ 386,637 $ 7,627
Jan 13, 5 AM $ 0.0000184
+0.18%
$ 385,910 $ 7,590
Jan 13, 4 AM $ 0.0000183
+0.00%
$ 385,207 $ 7,576
Jan 13, 3 AM $ 0.0000183
+0.19%
$ 385,199 $ 7,579
Jan 13, 2 AM $ 0.0000183
+0.13%
$ 384,455 $ 10,452
Jan 13, 1 AM $ 0.0000183
-1.31%
$ 383,933 $ 11,694
Jan 13, 12 AM $ 0.0000185
+1.56%
$ 389,039 $ 11,623
Jan 12, 11 PM $ 0.0000182
+0.45%
$ 383,047 $ 10,460
Jan 12, 10 PM $ 0.0000182
-0.09%
$ 381,328 $ 10,081
Jan 12, 9 PM $ 0.0000182
+0.05%
$ 381,664 $ 9,086
Jan 12, 8 PM $ 0.0000182
-0.17%
$ 381,985 $ 9,019
Jan 12, 7 PM $ 0.0000182
+0.09%
$ 382,101 $ 9,036
Jan 12, 6 PM $ 0.0000182
+0.35%
$ 381,750 $ 9,049
Jan 12, 5 PM $ 0.0000181
-1.06%
$ 380,426 $ 9,070
Jan 12, 4 PM $ 0.0000183
-0.61%
$ 384,536 $ 6,065
Jan 12, 3 PM $ 0.0000184
+0.02%
$ 386,903 $ 6,015
Jan 12, 2 PM $ 0.0000184
-0.37%
$ 386,806 $ 5,377
Jan 12, 1 PM $ 0.0000185
+0.70%
$ 388,267 $ 5,189
Jan 12, 12 PM $ 0.0000184
-0.25%
$ 385,550 $ 7,210
Jan 12, 11 AM $ 0.0000184
+1.03%
$ 386,502 $ 8,871
Jan 12, 10 AM $ 0.0000182
-0.62%
$ 382,570 $ 8,515
Jan 12, 9 AM $ 0.0000183
+0.09%
$ 384,963 $ 8,592
Jan 12, 8 AM $ 0.0000183
-0.64%
$ 388,009 $ 8,391
Jan 12, 7 AM $ 0.0000184
-0.09%
$ 387,108 $ 8,425
Jan 12, 6 AM $ 0.0000185
-0.03%
$ 387,460 $ 8,633
Jan 12, 5 AM $ 0.0000185
-0.24%
$ 387,586 $ 9,019
Jan 12, 4 AM $ 0.0000185
+0.34%
$ 388,512 $ 9,138
Jan 12, 3 AM $ 0.0000184
-0.11%
$ 387,178 $ 9,144
Jan 12, 2 AM $ 0.0000185
+0.95%
$ 387,628 $ 6,153
Jan 12, 1 AM $ 0.0000183
-0.31%
$ 383,958 $ 4,904
Jan 12, 12 AM $ 0.0000183
+0.00%
$ 385,146 $ 4,892
Jan 11, 11 PM $ 0.0000183
-0.44%
$ 385,133 $ 4,922
Jan 11, 10 PM $ 0.0000184
+0.48%
$ 386,851 $ 5,060
Jan 11, 9 PM $ 0.0000183
+0.01%
$ 385,008 $ 5,127
Jan 11, 8 PM $ 0.0000183
-0.11%
$ 384,983 $ 5,132
Jan 11, 7 PM $ 0.0000184
+0.57%
$ 385,394 $ 5,119
Jan 11, 6 PM $ 0.0000182
-0.09%
$ 383,198 $ 5,081
Jan 11, 5 PM $ 0.0000183
-0.61%
$ 383,560 $ 5,451
Jan 11, 4 PM $ 0.0000184
-0.02%
$ 385,909 $ 5,483
Jan 11, 3 PM $ 0.0000184
+0.71%
$ 385,967 $ 5,484
Jan 11, 2 PM $ 0.0000182
-1.48%
$ 383,230 $ 5,873
Jan 11, 1 PM $ 0.0000185
+0.59%
$ 388,994 $ 5,810
Jan 11, 12 PM $ 0.0000184
+0.88%
$ 386,696 $ 3,884
Jan 11, 11 AM $ 0.0000183
-1.09%
$ 383,308 $ 2,339
Jan 11, 10 AM $ 0.0000185
+0.53%
$ 387,529 $ 2,755
Jan 11, 9 AM $ 0.0000184
+0.80%
$ 385,506 $ 2,775
Jan 11, 8 AM $ 0.0000182
-0.67%
$ 382,434 $ 2,764
Jan 11, 7 AM $ 0.0000183
+0.06%
$ 384,996 $ 2,775
Jan 11, 6 AM $ 0.0000183
+0.14%
$ 384,748 $ 3,973