BABB Historical Data

BAX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0000187
+0.07%
$ 393,175 $ 18,827
Jan 15, 7 AM $ 0.0000187
+0.01%
$ 392,899 $ 18,828
Jan 15, 6 AM $ 0.0000187
+0.50%
$ 392,879 $ 18,862
Jan 15, 5 AM $ 0.0000186
-0.55%
$ 390,945 $ 18,736
Jan 15, 4 AM $ 0.0000187
+1.25%
$ 393,122 $ 18,700
Jan 15, 3 AM $ 0.0000185
-1.26%
$ 388,280 $ 18,400
Jan 15, 2 AM $ 0.0000187
-1.24%
$ 393,217 $ 15,453
Jan 15, 1 AM $ 0.000019
+0.00%
$ 398,140 $ 15,413
Jan 15, 12 AM $ 0.000019
-0.09%
$ 398,141 $ 15,208
Jan 14, 11 PM $ 0.000019
+0.01%
$ 398,507 $ 15,353
Jan 14, 10 PM $ 0.000019
-0.16%
$ 398,452 $ 15,481
Jan 14, 9 PM $ 0.000019
-0.04%
$ 399,085 $ 22,928
Jan 14, 8 PM $ 0.000019
+1.05%
$ 399,229 $ 22,824
Jan 14, 7 PM $ 0.0000188
+0.32%
$ 395,062 $ 21,769
Jan 14, 6 PM $ 0.0000188
+0.09%
$ 393,825 $ 26,822
Jan 14, 5 PM $ 0.0000187
-0.12%
$ 393,460 $ 27,431
Jan 14, 4 PM $ 0.0000188
+0.18%
$ 393,918 $ 27,455
Jan 14, 3 PM $ 0.0000187
-1.28%
$ 393,214 $ 26,235
Jan 14, 2 PM $ 0.000019
+0.59%
$ 398,321 $ 19,115
Jan 14, 1 PM $ 0.0000189
+0.55%
$ 396,309 $ 18,185
Jan 14, 12 PM $ 0.0000188
+0.37%
$ 393,831 $ 32,066
Jan 14, 11 AM $ 0.0000187
-0.74%
$ 392,380 $ 32,213
Jan 14, 10 AM $ 0.0000188
+0.72%
$ 395,336 $ 32,428
Jan 14, 9 AM $ 0.0000187
-0.04%
$ 392,517 $ 32,495
Jan 14, 8 AM $ 0.0000187
+0.18%
$ 392,671 $ 32,527
Jan 14, 7 AM $ 0.0000187
-0.23%
$ 391,969 $ 32,516
Jan 14, 6 AM $ 0.0000187
+0.00%
$ 392,897 $ 32,460
Jan 14, 5 AM $ 0.0000187
-0.14%
$ 392,914 $ 32,481
Jan 14, 4 AM $ 0.0000187
-0.07%
$ 393,472 $ 32,508
Jan 14, 3 AM $ 0.0000187
+0.22%
$ 393,704 $ 32,438
Jan 14, 2 AM $ 0.0000187
-0.09%
$ 392,836 $ 32,477
Jan 14, 1 AM $ 0.0000187
-0.88%
$ 393,158 $ 32,474
Jan 14, 12 AM $ 0.0000189
+0.29%
$ 396,708 $ 32,537
Jan 13, 11 PM $ 0.0000188
+1.31%
$ 395,783 $ 33,598
Jan 13, 10 PM $ 0.0000186
+0.03%
$ 390,359 $ 33,861
Jan 13, 9 PM $ 0.0000186
-0.12%
$ 390,320 $ 27,253
Jan 13, 8 PM $ 0.0000186
+0.08%
$ 390,784 $ 27,243
Jan 13, 7 PM $ 0.0000186
+0.21%
$ 390,471 $ 27,233
Jan 13, 6 PM $ 0.0000186
+0.21%
$ 389,670 $ 21,410
Jan 13, 5 PM $ 0.0000185
-0.20%
$ 388,863 $ 23,647
Jan 13, 4 PM $ 0.0000186
+0.27%
$ 389,624 $ 23,669
Jan 13, 3 PM $ 0.0000185
+0.04%
$ 388,581 $ 23,310
Jan 13, 2 PM $ 0.0000185
+1.38%
$ 388,426 $ 21,543
Jan 13, 1 PM $ 0.0000182
-0.34%
$ 383,151 $ 21,377
Jan 13, 12 PM $ 0.0000183
-0.04%
$ 384,477 $ 7,590
Jan 13, 11 AM $ 0.0000183
-0.34%
$ 384,641 $ 7,422
Jan 13, 10 AM $ 0.0000184
-1.10%
$ 386,124 $ 7,546
Jan 13, 9 AM $ 0.0000186
+0.22%
$ 390,258 $ 7,489
Jan 13, 8 AM $ 0.0000185
+0.76%
$ 389,414 $ 7,663
Jan 13, 7 AM $ 0.0000184
-0.04%
$ 386,475 $ 7,651