BABB Historical Data

BAX Page 8
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
10:55 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
10:54 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
10:53 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
10:52 AM $ 0.0000101
+0.00%
$ 212,341 $ 915
10:51 AM $ 0.0000101
-0.11%
$ 212,341 $ 915
10:50 AM $ 0.0000101
+0.00%
$ 212,341 $ 833
10:48 AM $ 0.0000101
+0.00%
$ 212,571 $ 833
10:47 AM $ 0.0000101
+0.00%
$ 212,571 $ 833
10:46 AM $ 0.0000101
+0.00%
$ 212,571 $ 833
10:45 AM $ 0.0000101
+0.00%
$ 212,571 $ 833
10:44 AM $ 0.0000101
+0.00%
$ 212,571 $ 833
10:43 AM $ 0.0000101
+0.00%
$ 212,571 $ 833
10:42 AM $ 0.0000101
+0.00%
$ 212,571 $ 833
10:41 AM $ 0.0000101
+0.00%
$ 212,571 $ 833
10:40 AM $ 0.0000101
+0.00%
$ 212,571 $ 833
10:39 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:38 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:37 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:36 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:35 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:34 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:33 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:32 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:31 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:29 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:28 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:27 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:26 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:25 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:24 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:23 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:22 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:21 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:20 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:19 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:18 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:17 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:16 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:15 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:14 AM $ 0.0000101
+0.00%
$ 212,479 $ 826
10:13 AM $ 0.0000101
+0.00%
$ 212,479 $ 825
10:12 AM $ 0.0000101
+0.00%
$ 212,479 $ 825
10:11 AM $ 0.0000101
+0.00%
$ 212,479 $ 814
10:10 AM $ 0.0000101
+0.00%
$ 212,479 $ 814
10:09 AM $ 0.0000101
+0.00%
$ 211,481 $ 814
10:08 AM $ 0.0000101
+0.00%
$ 211,481 $ 814
10:07 AM $ 0.0000101
+0.00%
$ 211,481 $ 815
10:06 AM $ 0.0000101
+0.00%
$ 211,481 $ 815
10:05 AM $ 0.0000101
+0.00%
$ 211,481 $ 815