BABB Historical Data

BAX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0₅947
-1.42%
$ 198,940 $ 37,882
Jun 11, 1 AM $ 0.0₅961
-0.21%
$ 201,805 $ 37,885
Jun 11, 12 AM $ 0.0₅963
-0.85%
$ 202,224 $ 38,552
Jun 10, 11 PM $ 0.0₅971
+4.50%
$ 203,966 $ 38,428
Jun 10, 10 PM $ 0.0₅929
-0.02%
$ 195,190 $ 35,279
Jun 10, 9 PM $ 0.0₅93
+1.25%
$ 195,220 $ 35,290
Jun 10, 8 PM $ 0.0₅918
-2.30%
$ 192,801 $ 35,726
Jun 10, 7 PM $ 0.0₅955
-3.25%
$ 200,653 $ 35,776
Jun 10, 6 PM $ 0.0₅986
-0.44%
$ 206,965 $ 34,794
Jun 10, 5 PM $ 0.0000101
-18.57%
$ 211,302 $ 22,081
Jun 10, 4 PM $ 0.0000124
+33.88%
$ 259,495 $ 6,618
Jun 10, 3 PM $ 0.0₅923
-0.62%
$ 193,825 $ 17,827
Jun 10, 2 PM $ 0.0₅929
-0.32%
$ 195,042 $ 17,923
Jun 10, 1 PM $ 0.0₅932
+1.07%
$ 195,666 $ 7,337
Jun 10, 12 PM $ 0.0₅922
+0.07%
$ 193,600 $ 9,717
Jun 10, 11 AM $ 0.0₅921
+1.22%
$ 193,474 $ 9,844
Jun 10, 10 AM $ 0.0₅91
+0.01%
$ 191,145 $ 9,778
Jun 10, 9 AM $ 0.0₅91
-0.94%
$ 191,131 $ 9,775
Jun 10, 8 AM $ 0.0₅919
-0.10%
$ 192,948 $ 9,773
Jun 10, 7 AM $ 0.0₅92
+0.96%
$ 193,147 $ 9,468
Jun 10, 6 AM $ 0.0₅911
+0.10%
$ 191,316 $ 9,569
Jun 10, 5 AM $ 0.0₅91
+0.48%
$ 191,130 $ 9,048
Jun 10, 4 AM $ 0.0₅906
-0.86%
$ 190,214 $ 6,252
Jun 10, 3 AM $ 0.0₅914
+0.88%
$ 191,860 $ 4,693
Jun 10, 2 AM $ 0.0₅906
-0.69%
$ 190,191 $ 4,682
Jun 10, 1 AM $ 0.0₅912
+0.40%
$ 191,509 $ 4,658
Jun 10, 12 AM $ 0.0₅908
-0.96%
$ 190,748 $ 3,879
Jun 9, 11 PM $ 0.0₅917
-0.02%
$ 192,598 $ 3,875
Jun 9, 10 PM $ 0.0₅917
+0.24%
$ 192,641 $ 3,930
Jun 9, 9 PM $ 0.0₅915
+0.07%
$ 192,180 $ 3,898
Jun 9, 8 PM $ 0.0₅915
-0.66%
$ 192,049 $ 3,408
Jun 9, 7 PM $ 0.0₅921
-0.24%
$ 193,319 $ 3,247
Jun 9, 6 PM $ 0.0₅923
+0.27%
$ 193,789 $ 2,960
Jun 9, 5 PM $ 0.0₅92
+2.28%
$ 193,258 $ 2,948
Jun 9, 4 PM $ 0.0₅9
-0.07%
$ 188,956 $ 969
Jun 9, 3 PM $ 0.0₅9
+0.10%
$ 189,088 $ 818
Jun 9, 2 PM $ 0.0₅9
-3.72%
$ 188,907 $ 636
Jun 9, 1 PM $ 0.0₅934
+3.52%
$ 196,214 $ 509
Jun 9, 12 PM $ 0.0₅903
+0.27%
$ 189,541 $ 736
Jun 9, 11 AM $ 0.0₅9
+0.05%
$ 189,028 $ 609
Jun 9, 10 AM $ 0.0₅9
-0.11%
$ 188,939 $ 600
Jun 9, 9 AM $ 0.0₅901
+0.46%
$ 189,144 $ 611
Jun 9, 8 AM $ 0.0₅897
-0.34%
$ 188,272 $ 1,008
Jun 9, 7 AM $ 0.0₅9
-0.19%
$ 188,918 $ 988
Jun 9, 6 AM $ 0.0₅901
+0.03%
$ 189,269 $ 953
Jun 9, 5 AM $ 0.0₅901
-0.02%
$ 189,204 $ 970
Jun 9, 4 AM $ 0.0₅901
-0.29%
$ 189,249 $ 978
Jun 9, 3 AM $ 0.0₅904
-0.02%
$ 189,807 $ 977
Jun 9, 2 AM $ 0.0₅904
-0.83%
$ 189,851 $ 1,098
Jun 9, 1 AM $ 0.0₅912
+0.04%
$ 191,439 $ 1,818