BABB Historical Data

BAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000029
-1.82%
$ 611,676 $ 20,019
Jul 9, 2025 $ 0.0000296
-1.48%
$ 621,366 $ 16,441
Jul 8, 2025 $ 0.00003
-0.55%
$ 630,699 $ 11,287
Jul 7, 2025 $ 0.0000302
-2.21%
$ 634,214 $ 8,921
Jul 6, 2025 $ 0.0000309
+2.45%
$ 648,537 $ 8,511
Jul 5, 2025 $ 0.0000303
-0.32%
$ 633,026 $ 16,523
Jul 4, 2025 $ 0.0000304
-2.26%
$ 639,218 $ 11,585
Jul 3, 2025 $ 0.0000311
+1.28%
$ 653,976 $ 13,847
Jul 2, 2025 $ 0.0000308
+2.22%
$ 645,838 $ 20,110
Jul 1, 2025 $ 0.0000301
-4.34%
$ 631,785 $ 12,656
Jun 30, 2025 $ 0.0000314
-1.41%
$ 660,417 $ 11,630
Jun 29, 2025 $ 0.0000318
+0.82%
$ 667,497 $ 9,081
Jun 28, 2025 $ 0.0000315
+0.97%
$ 662,039 $ 12,032
Jun 27, 2025 $ 0.0000312
+0.39%
$ 655,667 $ 6,152
Jun 26, 2025 $ 0.0000311
-1.46%
$ 653,112 $ 10,476
Jun 25, 2025 $ 0.0000316
+1.87%
$ 662,785 $ 14,877
Jun 24, 2025 $ 0.000031
+2.32%
$ 650,609 $ 33,918
Jun 23, 2025 $ 0.0000303
+4.84%
$ 635,836 $ 18,130
Jun 22, 2025 $ 0.0000289
-1.74%
$ 606,467 $ 22,259
Jun 21, 2025 $ 0.0000294
-4.85%
$ 617,204 $ 10,664
Jun 20, 2025 $ 0.0000309
-2.40%
$ 648,624 $ 12,573
Jun 19, 2025 $ 0.0000316
-3.10%
$ 664,573 $ 9,548
Jun 18, 2025 $ 0.0000327
-2.54%
$ 685,820 $ 21,791
Jun 17, 2025 $ 0.0000335
-2.92%
$ 703,996 $ 11,787
Jun 16, 2025 $ 0.0000345
+1.13%
$ 725,153 $ 11,020
Jun 15, 2025 $ 0.0000341
-0.16%
$ 717,040 $ 13,091
Jun 14, 2025 $ 0.0000342
-2.07%
$ 718,209 $ 12,810
Jun 13, 2025 $ 0.0000349
-1.15%
$ 733,205 $ 19,007
Jun 12, 2025 $ 0.0000353
-4.38%
$ 741,745 $ 26,695
Jun 11, 2025 $ 0.0000369
+1.81%
$ 775,745 $ 27,079
Jun 10, 2025 $ 0.0000363
-1.04%
$ 761,946 $ 27,332
Jun 9, 2025 $ 0.0000367
+3.93%
$ 770,086 $ 18,860
Jun 8, 2025 $ 0.0000353
-0.61%
$ 740,886 $ 12,315
Jun 7, 2025 $ 0.0000355
+3.58%
$ 745,402 $ 23,980
Jun 6, 2025 $ 0.0000343
+1.04%
$ 719,667 $ 18,764
Jun 5, 2025 $ 0.0000339
-5.18%
$ 712,242 $ 24,026
Jun 4, 2025 $ 0.0000358
-2.80%
$ 751,169 $ 23,804
Jun 3, 2025 $ 0.0000368
+1.45%
$ 773,375 $ 19,648
Jun 2, 2025 $ 0.0000363
+1.09%
$ 762,327 $ 17,961
Jun 1, 2025 $ 0.0000359
-0.15%
$ 754,088 $ 11,921
May 31, 2025 $ 0.000036
-3.49%
$ 755,248 $ 23,609
May 30, 2025 $ 0.0000373
-2.23%
$ 782,593 $ 20,234
May 29, 2025 $ 0.0000381
-1.02%
$ 800,472 $ 20,634
May 28, 2025 $ 0.0000385
+0.12%
$ 808,278 $ 11,535
May 27, 2025 $ 0.0000384
-0.18%
$ 807,375 $ 8,209
May 26, 2025 $ 0.0000386
-0.71%
$ 809,728 $ 29,274
May 25, 2025 $ 0.0000388
-1.56%
$ 815,441 $ 18,994
May 24, 2025 $ 0.0000394
-1.34%
$ 828,153 $ 21,265
May 23, 2025 $ 0.00004
-4.82%
$ 839,289 $ 16,063
May 22, 2025 $ 0.000042
+1.47%
$ 881,261 $ 20,987