BABB Historical Data

BAX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0000186
+0.97%
$ 391,277 $ 8,036
Jan 17, 8 AM $ 0.0000185
-0.14%
$ 387,511 $ 7,929
Jan 17, 7 AM $ 0.0000185
+0.18%
$ 388,047 $ 7,993
Jan 17, 6 AM $ 0.0000184
-0.22%
$ 387,359 $ 8,090
Jan 17, 5 AM $ 0.0000185
-0.02%
$ 388,232 $ 8,104
Jan 17, 4 AM $ 0.0000185
+0.18%
$ 388,307 $ 8,070
Jan 17, 3 AM $ 0.0000185
-0.49%
$ 387,619 $ 8,098
Jan 17, 2 AM $ 0.0000185
+0.18%
$ 389,528 $ 8,083
Jan 17, 1 AM $ 0.0000185
+0.02%
$ 388,836 $ 7,668
Jan 17, 12 AM $ 0.0000185
-0.02%
$ 388,773 $ 7,900
Jan 16, 11 PM $ 0.0000185
+0.15%
$ 388,899 $ 7,885
Jan 16, 10 PM $ 0.0000185
-0.54%
$ 388,278 $ 7,859
Jan 16, 9 PM $ 0.0000186
-0.21%
$ 390,395 $ 7,858
Jan 16, 8 PM $ 0.0000186
-0.08%
$ 391,143 $ 9,147
Jan 16, 7 PM $ 0.0000186
+0.21%
$ 392,068 $ 8,812
Jan 16, 6 PM $ 0.0000186
+0.51%
$ 390,633 $ 8,699
Jan 16, 5 PM $ 0.0000185
+0.16%
$ 388,625 $ 7,959
Jan 16, 4 PM $ 0.0000185
-0.30%
$ 388,043 $ 7,916
Jan 16, 3 PM $ 0.0000185
-0.27%
$ 389,206 $ 7,557
Jan 16, 2 PM $ 0.0000186
-0.47%
$ 390,241 $ 7,161
Jan 16, 1 PM $ 0.0000187
+0.03%
$ 392,103 $ 8,158
Jan 16, 12 PM $ 0.0000187
-0.14%
$ 391,985 $ 8,429
Jan 16, 11 AM $ 0.0000187
+0.64%
$ 392,511 $ 8,014
Jan 16, 10 AM $ 0.0000186
-0.66%
$ 390,005 $ 8,271
Jan 16, 9 AM $ 0.0000187
-0.12%
$ 392,619 $ 8,037
Jan 16, 8 AM $ 0.0000187
+0.21%
$ 393,071 $ 8,066
Jan 16, 7 AM $ 0.0000187
+1.20%
$ 392,234 $ 7,966
Jan 16, 6 AM $ 0.0000185
-0.13%
$ 387,575 $ 7,859
Jan 16, 5 AM $ 0.0000185
+0.27%
$ 388,058 $ 7,971
Jan 16, 4 AM $ 0.0000184
-0.23%
$ 387,008 $ 8,001
Jan 16, 3 AM $ 0.0000185
-0.58%
$ 387,892 $ 8,377
Jan 16, 2 AM $ 0.0000186
+0.01%
$ 390,126 $ 11,321
Jan 16, 1 AM $ 0.0000186
-0.79%
$ 390,087 $ 11,395
Jan 16, 12 AM $ 0.0000187
-0.11%
$ 393,190 $ 11,372
Jan 15, 11 PM $ 0.0000187
+0.87%
$ 393,603 $ 11,371
Jan 15, 10 PM $ 0.0000186
+0.04%
$ 390,214 $ 11,360
Jan 15, 9 PM $ 0.0000186
-0.06%
$ 390,051 $ 10,633
Jan 15, 8 PM $ 0.0000186
-0.41%
$ 390,310 $ 11,480
Jan 15, 7 PM $ 0.0000187
+0.44%
$ 391,894 $ 11,936
Jan 15, 6 PM $ 0.0000186
-0.94%
$ 390,177 $ 12,788
Jan 15, 5 PM $ 0.0000188
-0.23%
$ 394,020 $ 11,811
Jan 15, 4 PM $ 0.0000188
+0.07%
$ 394,930 $ 11,793
Jan 15, 3 PM $ 0.0000188
-0.58%
$ 394,607 $ 13,338
Jan 15, 2 PM $ 0.0000189
-0.54%
$ 396,890 $ 20,966
Jan 15, 1 PM $ 0.000019
+0.92%
$ 399,028 $ 21,195
Jan 15, 12 PM $ 0.0000188
+0.23%
$ 395,437 $ 19,305
Jan 15, 11 AM $ 0.0000188
+0.24%
$ 394,521 $ 19,274
Jan 15, 10 AM $ 0.0000187
-0.28%
$ 393,560 $ 18,970
Jan 15, 9 AM $ 0.0000188
+0.38%
$ 394,665 $ 18,927
Jan 15, 8 AM $ 0.0000187
+0.07%
$ 393,175 $ 18,827