BABB Historical Data

BAX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0000185
+0.09%
$ 387,591 $ 9,276
Jan 21, 10 AM $ 0.0000184
-0.41%
$ 387,272 $ 9,640
Jan 21, 9 AM $ 0.0000185
-0.03%
$ 388,950 $ 10,168
Jan 21, 8 AM $ 0.0000185
+0.43%
$ 388,962 $ 10,170
Jan 21, 7 AM $ 0.0000184
-0.24%
$ 387,274 $ 10,094
Jan 21, 6 AM $ 0.0000185
-1.00%
$ 388,233 $ 10,092
Jan 21, 5 AM $ 0.0000187
+0.33%
$ 392,137 $ 10,640
Jan 21, 4 AM $ 0.0000186
+0.49%
$ 390,834 $ 14,217
Jan 21, 3 AM $ 0.0000185
+0.44%
$ 388,928 $ 14,669
Jan 21, 2 AM $ 0.0000184
-0.10%
$ 387,219 $ 14,663
Jan 21, 1 AM $ 0.0000185
-0.82%
$ 387,619 $ 14,355
Jan 21, 12 AM $ 0.0000186
+0.69%
$ 390,839 $ 14,603
Jan 20, 11 PM $ 0.0000185
-0.01%
$ 390,998 $ 14,646
Jan 20, 10 PM $ 0.0000185
+0.01%
$ 388,199 $ 18,847
Jan 20, 9 PM $ 0.0000185
-0.09%
$ 388,129 $ 16,577
Jan 20, 8 PM $ 0.0000185
-1.30%
$ 388,480 $ 16,597
Jan 20, 7 PM $ 0.0000187
+1.19%
$ 393,579 $ 16,852
Jan 20, 6 PM $ 0.0000185
+0.26%
$ 388,958 $ 16,903
Jan 20, 5 PM $ 0.0000185
-0.13%
$ 387,964 $ 16,690
Jan 20, 4 PM $ 0.0000185
-0.91%
$ 388,448 $ 16,708
Jan 20, 3 PM $ 0.0000187
+1.38%
$ 391,989 $ 16,442
Jan 20, 2 PM $ 0.0000184
+0.29%
$ 386,647 $ 15,645
Jan 20, 1 PM $ 0.0000184
-0.27%
$ 385,520 $ 14,042
Jan 20, 12 PM $ 0.0000184
-0.44%
$ 386,574 $ 14,511
Jan 20, 11 AM $ 0.0000185
+0.43%
$ 388,279 $ 16,424
Jan 20, 10 AM $ 0.0000184
+0.19%
$ 386,629 $ 15,941
Jan 20, 9 AM $ 0.0000184
-0.09%
$ 385,862 $ 15,353
Jan 20, 8 AM $ 0.0000184
-0.34%
$ 386,219 $ 15,414
Jan 20, 7 AM $ 0.0000185
+0.34%
$ 387,528 $ 15,430
Jan 20, 6 AM $ 0.0000184
-0.46%
$ 386,206 $ 15,735
Jan 20, 5 AM $ 0.0000185
-0.38%
$ 388,013 $ 15,258
Jan 20, 4 AM $ 0.0000185
-0.01%
$ 389,788 $ 12,346
Jan 20, 3 AM $ 0.0000186
+0.28%
$ 389,550 $ 11,830
Jan 20, 2 AM $ 0.0000185
-0.48%
$ 388,473 $ 11,822
Jan 20, 1 AM $ 0.0000186
+0.56%
$ 390,318 $ 12,291
Jan 20, 12 AM $ 0.0000185
+0.19%
$ 388,183 $ 12,045
Jan 19, 11 PM $ 0.0000184
-0.34%
$ 387,448 $ 19,384
Jan 19, 10 PM $ 0.0000185
-0.09%
$ 388,855 $ 15,045
Jan 19, 9 PM $ 0.0000185
+0.49%
$ 389,135 $ 13,391
Jan 19, 8 PM $ 0.0000184
-0.21%
$ 387,229 $ 13,386
Jan 19, 7 PM $ 0.0000185
+0.43%
$ 388,038 $ 13,061
Jan 19, 6 PM $ 0.0000184
-0.38%
$ 386,387 $ 13,033
Jan 19, 5 PM $ 0.0000185
-0.44%
$ 387,871 $ 13,975
Jan 19, 4 PM $ 0.0000186
+0.67%
$ 389,583 $ 13,952
Jan 19, 3 PM $ 0.0000184
-0.25%
$ 386,973 $ 13,936
Jan 19, 2 PM $ 0.0000185
-0.10%
$ 387,930 $ 13,671
Jan 19, 1 PM $ 0.0000185
-0.20%
$ 388,307 $ 14,024
Jan 19, 12 PM $ 0.0000185
-0.11%
$ 389,083 $ 13,708
Jan 19, 11 AM $ 0.0000185
+0.43%
$ 389,517 $ 11,659
Jan 19, 10 AM $ 0.0000185
+0.15%
$ 387,867 $ 11,535