BABB Historical Data

BAX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0000182
-0.87%
$ 381,696 $ 62,849
Jan 23, 10 AM $ 0.0000183
+0.98%
$ 385,040 $ 62,919
Jan 23, 9 AM $ 0.0000182
-0.64%
$ 381,287 $ 62,982
Jan 23, 8 AM $ 0.0000183
-0.58%
$ 383,748 $ 63,474
Jan 23, 7 AM $ 0.0000184
-0.44%
$ 385,989 $ 63,532
Jan 23, 6 AM $ 0.0000185
+1.02%
$ 387,719 $ 63,114
Jan 23, 5 AM $ 0.0000183
+0.07%
$ 383,794 $ 61,844
Jan 23, 4 AM $ 0.0000183
+0.01%
$ 383,509 $ 61,741
Jan 23, 3 AM $ 0.0000183
-0.76%
$ 383,454 $ 61,698
Jan 23, 2 AM $ 0.0000184
+0.06%
$ 386,403 $ 61,649
Jan 23, 1 AM $ 0.0000184
+0.18%
$ 386,156 $ 61,636
Jan 23, 12 AM $ 0.0000184
+0.99%
$ 385,466 $ 61,589
Jan 22, 11 PM $ 0.0000182
-1.08%
$ 381,683 $ 61,395
Jan 22, 10 PM $ 0.0000184
+0.02%
$ 385,828 $ 61,124
Jan 22, 9 PM $ 0.0000184
+0.49%
$ 385,785 $ 61,123
Jan 22, 8 PM $ 0.0000183
+1.07%
$ 383,887 $ 61,241
Jan 22, 7 PM $ 0.0000181
-0.29%
$ 379,804 $ 61,386
Jan 22, 6 PM $ 0.0000181
-0.43%
$ 380,873 $ 71,214
Jan 22, 5 PM $ 0.0000182
-0.30%
$ 382,537 $ 71,497
Jan 22, 4 PM $ 0.0000183
-0.46%
$ 383,710 $ 75,547
Jan 22, 3 PM $ 0.0000184
-1.43%
$ 385,467 $ 62,091
Jan 22, 2 PM $ 0.0000186
+0.14%
$ 391,051 $ 44,407
Jan 22, 1 PM $ 0.0000186
-2.31%
$ 390,506 $ 43,237
Jan 22, 12 PM $ 0.000019
-0.47%
$ 399,760 $ 22,096
Jan 22, 11 AM $ 0.0000191
-0.24%
$ 401,631 $ 20,145
Jan 22, 10 AM $ 0.0000192
+0.16%
$ 402,604 $ 20,337
Jan 22, 9 AM $ 0.0000191
+0.74%
$ 401,978 $ 20,239
Jan 22, 8 AM $ 0.000019
-0.07%
$ 399,022 $ 19,683
Jan 22, 7 AM $ 0.000019
-0.45%
$ 399,298 $ 19,707
Jan 22, 6 AM $ 0.0000191
+0.13%
$ 401,121 $ 19,515
Jan 22, 5 AM $ 0.0000191
-0.38%
$ 400,594 $ 19,479
Jan 22, 4 AM $ 0.0000191
+0.12%
$ 402,119 $ 19,539
Jan 22, 3 AM $ 0.0000191
-0.07%
$ 401,647 $ 19,610
Jan 22, 2 AM $ 0.0000191
-0.07%
$ 401,912 $ 19,628
Jan 22, 1 AM $ 0.0000192
+0.23%
$ 402,197 $ 20,044
Jan 22, 12 AM $ 0.0000191
-0.68%
$ 401,304 $ 20,050
Jan 21, 11 PM $ 0.0000192
-0.42%
$ 404,017 $ 20,034
Jan 21, 10 PM $ 0.0000193
+0.39%
$ 405,760 $ 20,283
Jan 21, 9 PM $ 0.0000192
-0.07%
$ 404,178 $ 24,112
Jan 21, 8 PM $ 0.0000193
+0.71%
$ 404,515 $ 24,139
Jan 21, 7 PM $ 0.0000191
+2.15%
$ 401,606 $ 23,960
Jan 21, 6 PM $ 0.0000187
+1.56%
$ 393,143 $ 12,186
Jan 21, 5 PM $ 0.0000184
+0.21%
$ 387,092 $ 12,066
Jan 21, 4 PM $ 0.0000184
-0.55%
$ 386,281 $ 6,738
Jan 21, 3 PM $ 0.0000185
+0.15%
$ 388,410 $ 6,414
Jan 21, 2 PM $ 0.0000185
-0.28%
$ 387,805 $ 7,625
Jan 21, 1 PM $ 0.0000185
-0.24%
$ 388,959 $ 9,223
Jan 21, 12 PM $ 0.0000186
+0.55%
$ 389,749 $ 9,184
Jan 21, 11 AM $ 0.0000185
+0.09%
$ 387,591 $ 9,276
Jan 21, 10 AM $ 0.0000184
-0.41%
$ 387,272 $ 9,640