BABB Historical Data

BAX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0000181
-0.79%
$ 380,445 $ 9,196
Jan 27, 12 PM $ 0.0000183
-0.02%
$ 383,439 $ 9,034
Jan 27, 11 AM $ 0.0000183
-0.69%
$ 383,505 $ 9,164
Jan 27, 10 AM $ 0.0000184
+0.42%
$ 386,148 $ 9,366
Jan 27, 9 AM $ 0.0000183
-0.02%
$ 384,547 $ 9,572
Jan 27, 8 AM $ 0.0000183
-0.37%
$ 384,605 $ 10,258
Jan 27, 7 AM $ 0.0000184
+0.36%
$ 386,019 $ 10,122
Jan 27, 6 AM $ 0.0000183
+1.69%
$ 384,608 $ 9,983
Jan 27, 5 AM $ 0.000018
-0.02%
$ 378,203 $ 9,997
Jan 27, 4 AM $ 0.000018
-1.43%
$ 378,282 $ 10,006
Jan 27, 3 AM $ 0.0000183
-0.40%
$ 383,787 $ 6,835
Jan 27, 2 AM $ 0.0000183
+0.02%
$ 385,319 $ 6,833
Jan 27, 1 AM $ 0.0000183
+0.69%
$ 385,260 $ 6,858
Jan 27, 12 AM $ 0.0000182
-0.37%
$ 382,596 $ 7,774
Jan 26, 11 PM $ 0.0000183
+0.40%
$ 383,995 $ 7,771
Jan 26, 10 PM $ 0.0000182
-0.14%
$ 382,446 $ 7,911
Jan 26, 9 PM $ 0.0000182
+0.10%
$ 382,927 $ 7,818
Jan 26, 8 PM $ 0.0000182
+0.06%
$ 382,574 $ 11,054
Jan 26, 7 PM $ 0.0000182
-0.11%
$ 382,360 $ 12,633
Jan 26, 6 PM $ 0.0000182
+0.43%
$ 382,789 $ 14,482
Jan 26, 5 PM $ 0.0000182
+0.23%
$ 381,185 $ 17,939
Jan 26, 4 PM $ 0.0000181
-0.86%
$ 380,320 $ 18,096
Jan 26, 3 PM $ 0.0000183
+0.24%
$ 383,635 $ 18,445
Jan 26, 2 PM $ 0.0000182
+0.01%
$ 382,725 $ 14,463
Jan 26, 1 PM $ 0.0000182
+0.95%
$ 382,664 $ 13,888
Jan 26, 12 PM $ 0.0000181
-0.05%
$ 379,078 $ 15,094
Jan 26, 11 AM $ 0.0000181
+0.12%
$ 379,255 $ 15,369
Jan 26, 10 AM $ 0.000018
-0.49%
$ 378,800 $ 15,232
Jan 26, 9 AM $ 0.0000181
+0.04%
$ 380,669 $ 14,845
Jan 26, 8 AM $ 0.0000181
-0.35%
$ 380,517 $ 15,466
Jan 26, 7 AM $ 0.0000182
-0.58%
$ 381,848 $ 15,365
Jan 26, 6 AM $ 0.0000183
+0.77%
$ 384,089 $ 15,355
Jan 26, 5 AM $ 0.0000182
-0.23%
$ 381,171 $ 15,307
Jan 26, 4 AM $ 0.0000182
+0.07%
$ 382,036 $ 15,288
Jan 26, 3 AM $ 0.0000182
-0.34%
$ 381,762 $ 15,203
Jan 26, 2 AM $ 0.0000182
+1.47%
$ 383,051 $ 15,237
Jan 26, 1 AM $ 0.000018
+0.38%
$ 377,513 $ 15,218
Jan 26, 12 AM $ 0.0000179
-1.16%
$ 376,074 $ 15,174
Jan 25, 11 PM $ 0.0000181
+1.29%
$ 380,508 $ 15,167
Jan 25, 10 PM $ 0.0000179
-1.20%
$ 375,664 $ 15,047
Jan 25, 9 PM $ 0.0000181
+0.77%
$ 380,215 $ 15,049
Jan 25, 8 PM $ 0.000018
+0.00%
$ 377,296 $ 11,759
Jan 25, 7 PM $ 0.000018
-0.69%
$ 377,288 $ 10,244
Jan 25, 6 PM $ 0.0000181
+0.58%
$ 379,914 $ 7,385
Jan 25, 5 PM $ 0.000018
-0.22%
$ 377,711 $ 3,971
Jan 25, 4 PM $ 0.000018
-0.61%
$ 378,547 $ 3,828
Jan 25, 3 PM $ 0.0000181
-0.11%
$ 380,864 $ 5,171
Jan 25, 2 PM $ 0.0000182
+0.34%
$ 381,297 $ 5,201
Jan 25, 1 PM $ 0.0000181
-0.32%
$ 380,003 $ 5,217
Jan 25, 12 PM $ 0.0000182
-0.12%
$ 381,176 $ 3,851