BABB Historical Data

BAX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0000179
-0.89%
$ 375,166 $ 23,715
Jan 29, 1 PM $ 0.000018
+0.03%
$ 378,409 $ 21,711
Jan 29, 12 PM $ 0.000018
-0.11%
$ 378,278 $ 22,420
Jan 29, 11 AM $ 0.000018
+0.30%
$ 378,694 $ 22,395
Jan 29, 10 AM $ 0.000018
-0.36%
$ 377,563 $ 22,026
Jan 29, 9 AM $ 0.000018
+0.07%
$ 378,937 $ 22,178
Jan 29, 8 AM $ 0.000018
-0.38%
$ 378,659 $ 20,816
Jan 29, 7 AM $ 0.0000181
+0.45%
$ 380,119 $ 20,256
Jan 29, 6 AM $ 0.000018
-0.22%
$ 378,410 $ 20,366
Jan 29, 5 AM $ 0.0000181
-0.07%
$ 379,259 $ 20,490
Jan 29, 4 AM $ 0.0000181
+0.45%
$ 379,530 $ 20,524
Jan 29, 3 AM $ 0.000018
-0.11%
$ 377,841 $ 19,513
Jan 29, 2 AM $ 0.000018
-0.59%
$ 378,269 $ 20,982
Jan 29, 1 AM $ 0.0000181
-0.30%
$ 380,532 $ 19,466
Jan 29, 12 AM $ 0.0000182
-0.23%
$ 381,676 $ 18,944
Jan 28, 11 PM $ 0.0000182
+0.19%
$ 382,540 $ 19,230
Jan 28, 10 PM $ 0.0000182
+0.68%
$ 381,800 $ 19,384
Jan 28, 9 PM $ 0.0000181
-0.17%
$ 379,223 $ 19,341
Jan 28, 8 PM $ 0.0000181
+0.83%
$ 379,856 $ 19,258
Jan 28, 7 PM $ 0.0000179
-0.16%
$ 376,746 $ 19,186
Jan 28, 6 PM $ 0.000018
-0.15%
$ 377,361 $ 21,055
Jan 28, 5 PM $ 0.000018
+0.20%
$ 377,911 $ 21,393
Jan 28, 4 PM $ 0.000018
-0.09%
$ 377,158 $ 18,813
Jan 28, 3 PM $ 0.000018
-1.72%
$ 377,503 $ 17,186
Jan 28, 2 PM $ 0.0000183
+0.95%
$ 384,124 $ 12,735
Jan 28, 1 PM $ 0.0000181
+0.10%
$ 380,499 $ 10,375
Jan 28, 12 PM $ 0.0000181
-0.14%
$ 380,112 $ 9,652
Jan 28, 11 AM $ 0.0000181
+0.01%
$ 380,655 $ 9,661
Jan 28, 10 AM $ 0.0000181
-0.16%
$ 380,630 $ 9,108
Jan 28, 9 AM $ 0.0000182
+0.19%
$ 381,221 $ 9,226
Jan 28, 8 AM $ 0.0000181
-0.06%
$ 380,514 $ 8,834
Jan 28, 7 AM $ 0.0000181
-0.05%
$ 380,733 $ 8,866
Jan 28, 6 AM $ 0.0000181
+0.32%
$ 380,904 $ 8,612
Jan 28, 5 AM $ 0.0000181
+0.08%
$ 379,698 $ 8,488
Jan 28, 4 AM $ 0.0000181
-0.31%
$ 379,395 $ 8,459
Jan 28, 3 AM $ 0.0000181
+0.25%
$ 380,569 $ 11,701
Jan 28, 2 AM $ 0.0000181
+0.01%
$ 379,599 $ 10,208
Jan 28, 1 AM $ 0.0000181
+0.31%
$ 379,573 $ 9,760
Jan 28, 12 AM $ 0.000018
-0.60%
$ 378,394 $ 9,915
Jan 27, 11 PM $ 0.0000181
-0.20%
$ 380,672 $ 9,638
Jan 27, 10 PM $ 0.0000182
+0.10%
$ 381,434 $ 9,489
Jan 27, 9 PM $ 0.0000181
+0.16%
$ 381,074 $ 9,481
Jan 27, 8 PM $ 0.0000181
-0.13%
$ 380,452 $ 9,494
Jan 27, 7 PM $ 0.0000181
+0.33%
$ 380,937 $ 9,456
Jan 27, 6 PM $ 0.0000181
+0.57%
$ 379,768 $ 9,296
Jan 27, 5 PM $ 0.000018
-0.95%
$ 377,555 $ 7,555
Jan 27, 4 PM $ 0.0000182
+0.09%
$ 381,183 $ 7,526
Jan 27, 3 PM $ 0.0000181
+0.01%
$ 380,795 $ 5,791
Jan 27, 2 PM $ 0.0000181
+0.09%
$ 380,822 $ 8,637
Jan 27, 1 PM $ 0.0000181
-0.79%
$ 380,445 $ 9,196