BABB Historical Data

BAX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000161
-0.31%
$ 338,165 $ 14,132
Jan 31, 2 PM $ 0.0000162
-1.11%
$ 339,990 $ 12,544
Jan 31, 1 PM $ 0.0000163
-0.55%
$ 342,957 $ 6,990
Jan 31, 12 PM $ 0.0000164
-0.06%
$ 344,935 $ 7,007
Jan 31, 11 AM $ 0.0000164
+0.28%
$ 345,169 $ 7,731
Jan 31, 10 AM $ 0.0000164
-0.35%
$ 344,219 $ 8,154
Jan 31, 9 AM $ 0.0000164
-0.23%
$ 345,416 $ 11,087
Jan 31, 8 AM $ 0.0000165
-1.26%
$ 346,216 $ 10,683
Jan 31, 7 AM $ 0.0000167
+0.17%
$ 350,646 $ 9,126
Jan 31, 6 AM $ 0.0000167
+0.46%
$ 350,044 $ 9,303
Jan 31, 5 AM $ 0.0000166
+0.03%
$ 348,426 $ 10,014
Jan 31, 4 AM $ 0.0000166
-0.45%
$ 348,322 $ 10,369
Jan 31, 3 AM $ 0.0000167
+0.17%
$ 349,894 $ 11,697
Jan 31, 2 AM $ 0.0000166
+0.44%
$ 349,284 $ 17,538
Jan 31, 1 AM $ 0.0000166
-0.09%
$ 347,746 $ 31,337
Jan 31, 12 AM $ 0.0000166
-0.39%
$ 348,054 $ 41,627
Jan 30, 11 PM $ 0.0000166
-0.03%
$ 349,409 $ 43,367
Jan 30, 10 PM $ 0.0000166
+0.67%
$ 349,503 $ 43,384
Jan 30, 9 PM $ 0.0000165
-0.05%
$ 347,150 $ 43,378
Jan 30, 8 PM $ 0.0000165
-0.15%
$ 347,367 $ 43,322
Jan 30, 7 PM $ 0.0000166
+1.13%
$ 347,965 $ 43,895
Jan 30, 6 PM $ 0.0000164
-1.37%
$ 343,987 $ 45,016
Jan 30, 5 PM $ 0.0000166
+0.04%
$ 348,921 $ 49,787
Jan 30, 4 PM $ 0.0000166
+0.14%
$ 348,639 $ 49,520
Jan 30, 3 PM $ 0.0000166
-0.78%
$ 348,138 $ 49,500
Jan 30, 2 PM $ 0.0000167
+0.45%
$ 350,887 $ 57,637
Jan 30, 1 PM $ 0.0000166
-0.50%
$ 349,308 $ 59,406
Jan 30, 12 PM $ 0.0000167
-0.41%
$ 351,060 $ 59,706
Jan 30, 11 AM $ 0.0000168
+0.10%
$ 352,532 $ 59,098
Jan 30, 10 AM $ 0.0000168
-0.73%
$ 352,168 $ 59,561
Jan 30, 9 AM $ 0.0000169
+1.15%
$ 354,751 $ 56,501
Jan 30, 8 AM $ 0.0000167
-0.77%
$ 350,714 $ 58,127
Jan 30, 7 AM $ 0.0000168
-0.65%
$ 353,431 $ 58,638
Jan 30, 6 AM $ 0.0000169
+1.06%
$ 355,745 $ 58,655
Jan 30, 5 AM $ 0.0000168
+0.05%
$ 352,014 $ 58,111
Jan 30, 4 AM $ 0.0000168
-0.18%
$ 351,820 $ 58,003
Jan 30, 3 AM $ 0.0000168
-0.09%
$ 352,457 $ 57,276
Jan 30, 2 AM $ 0.0000168
-1.37%
$ 352,750 $ 51,412
Jan 30, 1 AM $ 0.000017
-2.52%
$ 357,641 $ 39,180
Jan 30, 12 AM $ 0.0000175
+0.12%
$ 366,872 $ 29,636
Jan 29, 11 PM $ 0.0000175
-0.06%
$ 366,455 $ 27,673
Jan 29, 10 PM $ 0.0000175
-0.20%
$ 366,670 $ 27,648
Jan 29, 9 PM $ 0.0000175
+0.20%
$ 367,411 $ 27,689
Jan 29, 8 PM $ 0.0000175
+0.16%
$ 366,684 $ 27,888
Jan 29, 7 PM $ 0.0000174
+0.47%
$ 366,132 $ 28,358
Jan 29, 6 PM $ 0.0000174
-0.78%
$ 364,376 $ 26,317
Jan 29, 5 PM $ 0.0000175
-0.20%
$ 367,241 $ 21,347
Jan 29, 4 PM $ 0.0000175
-0.40%
$ 367,920 $ 24,015
Jan 29, 3 PM $ 0.0000176
-1.49%
$ 369,438 $ 27,305
Jan 29, 2 PM $ 0.0000179
-0.89%
$ 375,166 $ 23,715